NASDAQ · IVVD

Invivyd, Inc.

Healthcare · Biotechnology

$0.58

Down-$0.00 (-0.09%)

Updated Nov 3, 2026, 9:02 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IVVD

IVVD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

IVVD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$0.598	$0.5995	$0.55	$0.582	4.44M
Oct 30, 2026	$0.562	$0.5935	$0.5375	$0.5817	5.38M
Oct 29, 2026	$0.61	$0.6352	$0.5726	$0.602	3.11M
Oct 28, 2026	$0.5889	$0.6264	$0.5769	$0.6166	2.9M
Oct 27, 2026	$0.6181	$0.6181	$0.58	$0.5887	4.28M
Oct 26, 2026	$0.63	$0.63	$0.5806	$0.5892	2.83M
Oct 23, 2026	$0.592	$0.6213	$0.58	$0.6134	2.76M
Oct 22, 2026	$0.6442	$0.6625	$0.589	$0.6101	4.32M
Oct 21, 2026	$0.6599	$0.69	$0.6346	$0.6393	6.02M
Oct 20, 2026	$0.6217	$0.6509	$0.617	$0.6366	2.27M
Oct 19, 2026	$0.64	$0.679	$0.61	$0.61	4.48M
Oct 16, 2026	$0.6699	$0.68	$0.6111	$0.6186	3.45M
Oct 15, 2026	$0.619	$0.6817	$0.6143	$0.6688	3.29M
Oct 14, 2026	$0.64	$0.64	$0.6008	$0.6078	4M
Oct 13, 2026	$0.66	$0.6731	$0.64	$0.646	3.67M
Oct 12, 2026	$0.71	$0.717	$0.6625	$0.6733	2.83M
Oct 9, 2026	$0.70	$0.7383	$0.6907	$0.7212	2.77M
Oct 8, 2026	$0.7398	$0.74	$0.67	$0.7004	10.44M
Oct 7, 2026	$0.8037	$0.82	$0.7251	$0.7286	9.47M
Oct 6, 2026	$0.8522	$0.8538	$0.8003	$0.8064	5.05M
Oct 5, 2026	$0.8199	$0.8449	$0.7902	$0.8392	5.43M