earnings
IX
NASDAQ · IXHL
Incannex Healthcare Limited
Healthcare · Drug Manufacturers - Specialty & Generic
$3.20
Up+$0.02 (+0.63%)
Updated Oct 9, 2026, 11:21 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 14.08M
- P/E ratio
- -0.24
- Dividend yield
- 0.00%
- 52-week range
- $2.49 – $6.46
- Volume
- 47.79K
- Avg. volume
- 27.92M
Price performance · IXHL
IXHL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
IXHL closed at $3.20 after 21 trading sessions, down 1.54% for the selected period.
- Last close
- $3.20
- Period change
- -1.54%
- Period low
- $3.15
- Period high
- $3.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $3.17 | $3.25 | $3.13 | $3.20 | 47.79K |
| Oct 7, 2026 | $3.1335 | $3.20 | $3.13 | $3.18 | 27.02K |
| Oct 6, 2026 | $3.20 | $3.30 | $3.13 | $3.17 | 62.25K |
| Oct 5, 2026 | $3.18 | $3.2299 | $3.15 | $3.21 | 29.95K |
| Oct 2, 2026 | $3.32 | $3.3315 | $3.20 | $3.21 | 58.21K |
| Oct 1, 2026 | $3.23 | $3.33 | $3.20 | $3.25 | 41.38K |
| Sep 30, 2026 | $3.35 | $3.35 | $3.20 | $3.24 | 36.48K |
| Sep 29, 2026 | $3.18 | $3.35 | $3.1566 | $3.31 | 43.85K |
| Sep 28, 2026 | $3.26 | $3.27 | $3.13 | $3.15 | 131.38K |
| Sep 25, 2026 | $3.38 | $3.38 | $3.26 | $3.32 | 146.22K |
| Sep 24, 2026 | $3.47 | $3.47 | $3.365 | $3.40 | 60.07K |
| Sep 23, 2026 | $3.38 | $3.54 | $3.3701 | $3.445 | 77.24K |
| Sep 22, 2026 | $3.48 | $3.5999 | $3.38 | $3.395 | 63.56K |
| Sep 21, 2026 | $3.64 | $3.72 | $3.48 | $3.49 | 90.17K |
| Sep 18, 2026 | $3.58 | $3.72 | $3.42 | $3.64 | 92.18K |
| Sep 17, 2026 | $3.79 | $3.79 | $3.4205 | $3.59 | 184.95K |
| Sep 16, 2026 | $3.45 | $3.84 | $3.45 | $3.80 | 382.18K |
| Sep 15, 2026 | $3.29 | $3.52 | $3.29 | $3.45 | 128.95K |
| Sep 14, 2026 | $3.29 | $3.40 | $3.2501 | $3.29 | 84.25K |
| Sep 11, 2026 | $3.25 | $3.32 | $3.20 | $3.26 | 59K |
| Sep 10, 2026 | $3.23 | $3.345 | $3.17 | $3.25 | 50.85K |
Latest IXHL news
The latest Smart Investors Daily articles mentioning IXHL.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…