sec filing
IX
NASDAQ · IXHL
Incannex Healthcare Limited
Healthcare · Drug Manufacturers - Specialty & Generic
$3.59
Down-$0.21 (-5.53%)
Updated Sep 18, 2026, 2:57 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 14.08M
- P/E ratio
- -0.24
- Dividend yield
- 0.00%
- 52-week range
- $2.49 – $6.46
- Volume
- 184.95K
- Avg. volume
- 27.92M
Price performance
IXHL price history
1M range · 20 trading sessions · Daily adjusted prices
IXHL closed at $3.59 after 20 trading sessions, down 0.83% for the selected period.
- Last close
- $3.59
- Period change
- -0.83%
- Period low
- $3.18
- Period high
- $3.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $3.79 | $3.79 | $3.4205 | $3.59 | 184.95K |
| Sep 16, 2026 | $3.45 | $3.84 | $3.45 | $3.80 | 382.18K |
| Sep 15, 2026 | $3.29 | $3.52 | $3.29 | $3.45 | 128.95K |
| Sep 14, 2026 | $3.29 | $3.40 | $3.2501 | $3.29 | 84.25K |
| Sep 11, 2026 | $3.25 | $3.32 | $3.20 | $3.26 | 59K |
| Sep 10, 2026 | $3.23 | $3.345 | $3.17 | $3.25 | 50.85K |
| Sep 9, 2026 | $3.33 | $3.3975 | $3.22 | $3.23 | 37.02K |
| Sep 8, 2026 | $3.30 | $3.4427 | $3.26 | $3.37 | 49.84K |
| Sep 4, 2026 | $3.22 | $3.31 | $3.22 | $3.245 | 45.85K |
| Sep 3, 2026 | $3.27 | $3.294 | $3.1295 | $3.25 | 77.2K |
| Sep 2, 2026 | $3.20 | $3.33 | $3.1914 | $3.27 | 34.32K |
| Sep 1, 2026 | $3.35 | $3.40 | $3.17 | $3.18 | 157.41K |
| Aug 31, 2026 | $3.58 | $3.615 | $3.35 | $3.35 | 82.26K |
| Aug 28, 2026 | $3.70 | $3.785 | $3.58 | $3.64 | 42.76K |
| Aug 27, 2026 | $3.71 | $3.76 | $3.65 | $3.69 | 60.71K |
| Aug 26, 2026 | $3.71 | $3.85 | $3.69 | $3.70 | 88.35K |
| Aug 25, 2026 | $3.61 | $3.94 | $3.61 | $3.75 | 202.87K |
| Aug 24, 2026 | $3.51 | $3.66 | $3.4104 | $3.62 | 61.21K |
| Aug 21, 2026 | $3.62 | $3.65 | $3.5136 | $3.57 | 71.45K |
| Aug 20, 2026 | $3.38 | $3.62 | $3.35 | $3.62 | 76.88K |
Latest IXHL news
The latest Smart Investors Daily articles mentioning IXHL.
Stock researchMarket Activity · Short Interest
Loading stock research…