NASDAQ · IXHL

Incannex Healthcare Limited

Healthcare · Drug Manufacturers - Specialty & Generic

$2.52

Down-$0.06 (-2.32%)

Updated Nov 1, 2026, 8:12 PM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IXHL

IXHL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

IXHL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$2.58	$2.6173	$2.50	$2.52	102.88K
Oct 29, 2026	$2.67	$2.75	$2.58	$2.58	56.9K
Oct 28, 2026	$2.65	$2.79	$2.62	$2.71	48.14K
Oct 27, 2026	$2.61	$2.69	$2.56	$2.62	64.7K
Oct 26, 2026	$2.64	$2.67	$2.58	$2.61	59.57K
Oct 23, 2026	$2.59	$2.6899	$2.5701	$2.64	40.25K
Oct 22, 2026	$2.73	$2.75	$2.55	$2.60	138.4K
Oct 21, 2026	$2.78	$2.81	$2.75	$2.76	30.84K
Oct 20, 2026	$2.74	$2.86	$2.7354	$2.7454	52.61K
Oct 19, 2026	$2.80	$2.85	$2.75	$2.76	68.75K
Oct 16, 2026	$2.88	$2.9389	$2.815	$2.82	29.16K
Oct 15, 2026	$2.84	$2.90	$2.75	$2.88	86.73K
Oct 14, 2026	$2.91	$2.93	$2.84	$2.86	80.04K
Oct 13, 2026	$2.95	$2.9906	$2.88	$2.91	58.11K
Oct 12, 2026	$3.04	$3.10	$2.85	$2.90	152.85K
Oct 9, 2026	$3.17	$3.2434	$3.0883	$3.10	43.8K
Oct 8, 2026	$3.17	$3.25	$3.13	$3.20	47.79K
Oct 7, 2026	$3.1335	$3.20	$3.13	$3.18	27.02K
Oct 6, 2026	$3.20	$3.30	$3.13	$3.17	62.25K
Oct 5, 2026	$3.18	$3.2299	$3.15	$3.21	29.95K