NASDAQ · IXHL

Incannex Healthcare Limited

Healthcare · Drug Manufacturers - Specialty & Generic

$3.57

Down-$0.05 (-1.38%)

Updated Aug 23, 2026, 10:45 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

IXHL price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

IXHL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$3.62	$3.65	$3.5136	$3.57	71.45K
Aug 20, 2026	$3.38	$3.62	$3.35	$3.62	76.88K
Aug 19, 2026	$3.35	$3.47	$3.30	$3.44	100.48K
Aug 18, 2026	$3.31	$3.44	$3.25	$3.36	101.77K
Aug 17, 2026	$3.30	$3.3799	$3.24	$3.315	78.43K
Aug 14, 2026	$3.184	$3.29	$3.16	$3.28	100.65K
Aug 13, 2026	$3.20	$3.2319	$3.13	$3.16	72.92K
Aug 12, 2026	$3.16	$3.22	$3.09	$3.17	74.8K
Aug 11, 2026	$3.30	$3.30	$3.135	$3.20	101.38K
Aug 10, 2026	$3.12	$3.25	$3.12	$3.23	85.03K
Aug 7, 2026	$3.1344	$3.24	$3.11	$3.155	101.95K
Aug 6, 2026	$3.04	$3.15	$3.0201	$3.11	74.3K
Aug 5, 2026	$3.00	$3.09	$2.97	$3.08	79.11K
Aug 4, 2026	$3.01	$3.04	$2.93	$2.97	113.63K
Aug 3, 2026	$2.94	$3.115	$2.91	$2.93	157.46K
Jul 31, 2026	$2.96	$3.00	$2.82	$2.94	71.72K
Jul 30, 2026	$2.84	$2.98	$2.8201	$2.93	74.27K
Jul 29, 2026	$2.96	$3.00	$2.83	$2.91	96.11K
Jul 28, 2026	$3.00	$3.02	$2.85	$2.96	66.32K
Jul 27, 2026	$2.98	$3.08	$2.96	$2.985	89.11K