NASDAQ · IXHL

Incannex Healthcare Limited

Healthcare · Drug Manufacturers - Specialty & Generic

$3.20

Up+$0.02 (+0.63%)

Updated Oct 9, 2026, 9:22 AM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IXHL

IXHL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

IXHL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$3.17	$3.25	$3.13	$3.20	47.79K
Oct 7, 2026	$3.1335	$3.20	$3.13	$3.18	27.02K
Oct 6, 2026	$3.20	$3.30	$3.13	$3.17	62.25K
Oct 5, 2026	$3.18	$3.2299	$3.15	$3.21	29.95K
Oct 2, 2026	$3.32	$3.3315	$3.20	$3.21	58.21K
Oct 1, 2026	$3.23	$3.33	$3.20	$3.25	41.38K
Sep 30, 2026	$3.35	$3.35	$3.20	$3.24	36.48K
Sep 29, 2026	$3.18	$3.35	$3.1566	$3.31	43.85K
Sep 28, 2026	$3.26	$3.27	$3.13	$3.15	131.38K
Sep 25, 2026	$3.38	$3.38	$3.26	$3.32	146.22K
Sep 24, 2026	$3.47	$3.47	$3.365	$3.40	60.07K
Sep 23, 2026	$3.38	$3.54	$3.3701	$3.445	77.24K
Sep 22, 2026	$3.48	$3.5999	$3.38	$3.395	63.56K
Sep 21, 2026	$3.64	$3.72	$3.48	$3.49	90.17K
Sep 18, 2026	$3.58	$3.72	$3.42	$3.64	92.18K
Sep 17, 2026	$3.79	$3.79	$3.4205	$3.59	184.95K
Sep 16, 2026	$3.45	$3.84	$3.45	$3.80	382.18K
Sep 15, 2026	$3.29	$3.52	$3.29	$3.45	128.95K
Sep 14, 2026	$3.29	$3.40	$3.2501	$3.29	84.25K
Sep 11, 2026	$3.25	$3.32	$3.20	$3.26	59K
Sep 10, 2026	$3.23	$3.345	$3.17	$3.25	50.85K