earnings
IZ
NASDAQ · IZEA
IZEA Worldwide, Inc.
Communication Services · Internet Content & Information
$2.89
Down-$0.07 (-2.36%)
Updated Sep 12, 2026, 5:21 AM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 85.79M
- P/E ratio
- -6.89
- Dividend yield
- 0.00%
- 52-week range
- $2.88 – $4.56
- Volume
- 25.85K
- Avg. volume
- 185.98K
Price performance
IZEA price history
1M range · 20 trading sessions · Daily adjusted prices
IZEA closed at $2.89 after 20 trading sessions, down 5.86% for the selected period.
- Last close
- $2.89
- Period change
- -5.86%
- Period low
- $2.89
- Period high
- $3.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $2.96 | $2.97 | $2.89 | $2.89 | 25.85K |
| Sep 10, 2026 | $2.9034 | $2.97 | $2.9034 | $2.96 | 20.04K |
| Sep 9, 2026 | $2.92 | $3.02 | $2.90 | $2.95 | 44.44K |
| Sep 8, 2026 | $2.99 | $3.00 | $2.89 | $2.94 | 16.49K |
| Sep 4, 2026 | $3.00 | $3.0299 | $2.95 | $2.99 | 24.3K |
| Sep 3, 2026 | $2.99 | $3.01 | $2.94 | $3.01 | 13.47K |
| Sep 2, 2026 | $2.99 | $3.01 | $2.9504 | $2.98 | 19.18K |
| Sep 1, 2026 | $3.02 | $3.02 | $2.93 | $2.99 | 86.28K |
| Aug 31, 2026 | $3.07 | $3.07 | $2.92 | $3.04 | 19.49K |
| Aug 28, 2026 | $3.09 | $3.10 | $3.015 | $3.07 | 19.91K |
| Aug 27, 2026 | $3.14 | $3.17 | $3.075 | $3.11 | 20.67K |
| Aug 26, 2026 | $2.985 | $3.16 | $2.985 | $3.12 | 70.37K |
| Aug 25, 2026 | $2.8826 | $3.08 | $2.8826 | $3.06 | 51.73K |
| Aug 24, 2026 | $2.99 | $2.99 | $2.90 | $2.94 | 56.21K |
| Aug 21, 2026 | $3.06 | $3.06 | $2.97 | $2.99 | 40.96K |
| Aug 20, 2026 | $3.05 | $3.09 | $3.00 | $3.04 | 51.28K |
| Aug 19, 2026 | $2.96 | $3.1195 | $2.96 | $3.06 | 48.16K |
| Aug 18, 2026 | $3.075 | $3.0874 | $2.95 | $2.98 | 234.75K |
| Aug 17, 2026 | $3.07 | $3.1694 | $3.06 | $3.09 | 91.64K |
| Aug 14, 2026 | $3.08 | $3.16 | $3.05 | $3.07 | 119.86K |
Latest IZEA news
The latest Smart Investors Daily articles mentioning IZEA.
Stock researchResearch & News · SEC Filings
Loading stock research…