IZ
NASDAQ · IZM
ICZOOM Group Inc.
Technology · Technology Distributors
$0.24
Down-$0.01 (-3.20%)
Updated Sep 5, 2026, 12:57 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 11.43M
- P/E ratio
- 9.93
- Dividend yield
- 0.00%
- 52-week range
- $0.23 – $0.91
- Volume
- 90.36K
- Avg. volume
- 225.62K
Price performance
IZM price history
1M range · 20 trading sessions · Daily adjusted prices
IZM closed at $0.24 after 20 trading sessions, down 4.86% for the selected period.
- Last close
- $0.24
- Period change
- -4.86%
- Period low
- $0.23
- Period high
- $0.30
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 3, 2026 | $0.245 | $0.2457 | $0.2315 | $0.2407 | 90.36K |
| Sep 2, 2026 | $0.2315 | $0.2513 | $0.2315 | $0.2457 | 18.52K |
| Sep 1, 2026 | $0.2313 | $0.243 | $0.2313 | $0.234 | 7.48K |
| Aug 31, 2026 | $0.25 | $0.25 | $0.242 | $0.245 | 27.31K |
| Aug 28, 2026 | $0.24 | $0.2539 | $0.2315 | $0.242 | 147.06K |
| Aug 27, 2026 | $0.2395 | $0.2576 | $0.2395 | $0.249 | 167.82K |
| Aug 26, 2026 | $0.232 | $0.25 | $0.2313 | $0.2437 | 198.87K |
| Aug 25, 2026 | $0.2348 | $0.2399 | $0.2277 | $0.2399 | 60.08K |
| Aug 24, 2026 | $0.232 | $0.236 | $0.2279 | $0.236 | 44.02K |
| Aug 21, 2026 | $0.248 | $0.248 | $0.227 | $0.2338 | 60.91K |
| Aug 20, 2026 | $0.2299 | $0.236 | $0.227 | $0.236 | 92.58K |
| Aug 19, 2026 | $0.228 | $0.2374 | $0.226 | $0.2299 | 140.43K |
| Aug 18, 2026 | $0.2372 | $0.2435 | $0.2351 | $0.2375 | 461.37K |
| Aug 17, 2026 | $0.2498 | $0.25 | $0.2341 | $0.2354 | 108.51K |
| Aug 14, 2026 | $0.253 | $0.2555 | $0.243 | $0.2519 | 268.16K |
| Aug 13, 2026 | $0.2577 | $0.2687 | $0.241 | $0.25 | 600.06K |
| Aug 12, 2026 | $0.2686 | $0.41 | $0.241 | $0.2966 | 26.62M |
| Aug 11, 2026 | $0.2475 | $0.269 | $0.2475 | $0.263 | 59.84K |
| Aug 10, 2026 | $0.2421 | $0.272 | $0.2421 | $0.2516 | 90.33K |
| Aug 7, 2026 | $0.25 | $0.263 | $0.2452 | $0.253 | 196.61K |
Latest IZM news
The latest Smart Investors Daily articles mentioning IZM.
Stock researchCompany · Earnings
Loading stock research…
