NASDAQ · J

Jacobs Solutions Inc.

Technology · Software - Services

$142.86

Down-$0.77 (-0.54%)

Updated Aug 19, 2026, 7:26 AM

SID Score

5.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance

J price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

J OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 18, 2026	$144.87	$145.00	$142.76	$142.86	531.58K
Aug 17, 2026	$143.70	$144.87	$142.56	$143.63	1.02M
Aug 14, 2026	$143.76	$144.75	$142.71	$144.66	958.64K
Aug 13, 2026	$146.00	$146.5617	$142.4101	$143.91	1.11M
Aug 12, 2026	$145.47	$147.285	$144.01	$145.37	526.48K
Aug 11, 2026	$145.14	$149.54	$144.975	$147.62	604.15K
Aug 10, 2026	$144.91	$147.69	$144.91	$147.33	1.03M
Aug 7, 2026	$143.67	$146.5099	$143.665	$145.07	665.8K
Aug 6, 2026	$142.80	$145.33	$142.51	$144.03	913.56K
Aug 5, 2026	$144.91	$151.975	$142.3101	$144.67	1.55M
Aug 4, 2026	$139.38	$143.97	$138.55	$142.68	1.36M
Aug 3, 2026	$136.68	$139.51	$136.65	$138.72	864.21K
Jul 31, 2026	$131.32	$135.49	$131.04	$134.93	747.02K
Jul 30, 2026	$134.01	$135.33	$131.02	$132.75	890.47K
Jul 29, 2026	$139.82	$139.9341	$135.77	$135.91	1.29M
Jul 28, 2026	$137.92	$141.05	$136.26	$140.61	1.16M
Jul 27, 2026	$135.86	$136.0299	$132.52	$135.23	872.57K
Jul 24, 2026	$132.63	$136.075	$132.17	$134.56	699.42K
Jul 23, 2026	$130.47	$132.86	$130.37	$132.00	580.44K
Jul 22, 2026	$130.36	$130.805	$129.57	$130.50	482.81K
Jul 21, 2026	$128.36	$130.015	$128.00	$129.64	581.92K