analyst
NASDAQ · J
Jacobs Solutions Inc.
Technology · Software - Services
$142.86
Down-$0.77 (-0.54%)
Updated Aug 19, 2026, 5:29 AM
SID Score
5.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 16.35B
- P/E ratio
- 56.43
- Dividend yield
- 0.90%
- 52-week range
- $105.68 – $153.08
- Volume
- 531.58K
- Avg. volume
- 1.18M
Price performance
J price history
1M range · 21 trading sessions · Daily adjusted prices
J closed at $142.86 after 21 trading sessions, up 10.20% for the selected period.
- Last close
- $142.86
- Period change
- +10.20%
- Period low
- $129.64
- Period high
- $147.62
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $144.87 | $145.00 | $142.76 | $142.86 | 531.58K |
| Aug 17, 2026 | $143.70 | $144.87 | $142.56 | $143.63 | 1.02M |
| Aug 14, 2026 | $143.76 | $144.75 | $142.71 | $144.66 | 958.64K |
| Aug 13, 2026 | $146.00 | $146.5617 | $142.4101 | $143.91 | 1.11M |
| Aug 12, 2026 | $145.47 | $147.285 | $144.01 | $145.37 | 526.48K |
| Aug 11, 2026 | $145.14 | $149.54 | $144.975 | $147.62 | 604.15K |
| Aug 10, 2026 | $144.91 | $147.69 | $144.91 | $147.33 | 1.03M |
| Aug 7, 2026 | $143.67 | $146.5099 | $143.665 | $145.07 | 665.8K |
| Aug 6, 2026 | $142.80 | $145.33 | $142.51 | $144.03 | 913.56K |
| Aug 5, 2026 | $144.91 | $151.975 | $142.3101 | $144.67 | 1.55M |
| Aug 4, 2026 | $139.38 | $143.97 | $138.55 | $142.68 | 1.36M |
| Aug 3, 2026 | $136.68 | $139.51 | $136.65 | $138.72 | 864.21K |
| Jul 31, 2026 | $131.32 | $135.49 | $131.04 | $134.93 | 747.02K |
| Jul 30, 2026 | $134.01 | $135.33 | $131.02 | $132.75 | 890.47K |
| Jul 29, 2026 | $139.82 | $139.9341 | $135.77 | $135.91 | 1.29M |
| Jul 28, 2026 | $137.92 | $141.05 | $136.26 | $140.61 | 1.16M |
| Jul 27, 2026 | $135.86 | $136.0299 | $132.52 | $135.23 | 872.57K |
| Jul 24, 2026 | $132.63 | $136.075 | $132.17 | $134.56 | 699.42K |
| Jul 23, 2026 | $130.47 | $132.86 | $130.37 | $132.00 | 580.44K |
| Jul 22, 2026 | $130.36 | $130.805 | $129.57 | $130.50 | 482.81K |
| Jul 21, 2026 | $128.36 | $130.015 | $128.00 | $129.64 | 581.92K |
Latest J news
The latest Smart Investors Daily articles mentioning J.
Stock researchCompany · Dividend
Loading stock research…