sec filing
JA
NASDAQ · JACK
Jack in the Box Inc.
Consumer Cyclical · Restaurants
$14.78
Up+$0.08 (+0.54%)
Updated Sep 10, 2026, 7:17 PM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 382.75M
- P/E ratio
- -4.79
- Dividend yield
- 5.95%
- 52-week range
- $8.92 – $23.86
- Volume
- 556.5K
- Avg. volume
- 1.37M
Price performance
JACK price history
1M range · 20 trading sessions · Daily adjusted prices
JACK closed at $14.78 after 20 trading sessions, down 21.26% for the selected period.
- Last close
- $14.78
- Period change
- -21.26%
- Period low
- $14.78
- Period high
- $18.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $15.08 | $15.195 | $14.73 | $14.78 | 556.5K |
| Sep 8, 2026 | $15.78 | $15.94 | $15.06 | $15.16 | 587.23K |
| Sep 4, 2026 | $14.93 | $16.395 | $14.80 | $16.14 | 542.75K |
| Sep 3, 2026 | $15.83 | $16.0101 | $14.92 | $15.16 | 560.06K |
| Sep 2, 2026 | $15.85 | $16.40 | $15.5001 | $15.86 | 493.68K |
| Sep 1, 2026 | $16.24 | $16.61 | $15.45 | $15.63 | 580.48K |
| Aug 31, 2026 | $16.16 | $16.645 | $16.00 | $16.51 | 730.29K |
| Aug 28, 2026 | $15.94 | $16.48 | $15.94 | $16.19 | 416.78K |
| Aug 27, 2026 | $16.10 | $16.205 | $15.75 | $15.90 | 504.96K |
| Aug 26, 2026 | $16.59 | $16.6699 | $16.12 | $16.47 | 453.88K |
| Aug 25, 2026 | $17.76 | $17.90 | $16.62 | $16.70 | 450.47K |
| Aug 24, 2026 | $17.29 | $18.39 | $17.25 | $17.83 | 606.68K |
| Aug 21, 2026 | $16.62 | $17.305 | $16.62 | $17.24 | 568.99K |
| Aug 20, 2026 | $16.48 | $16.86 | $16.25 | $16.60 | 746.07K |
| Aug 19, 2026 | $16.83 | $17.86 | $16.83 | $17.15 | 687.72K |
| Aug 18, 2026 | $17.025 | $17.40 | $16.38 | $16.73 | 786.33K |
| Aug 17, 2026 | $17.03 | $17.285 | $16.63 | $17.10 | 694.52K |
| Aug 14, 2026 | $18.59 | $18.7199 | $16.83 | $17.03 | 1.65M |
| Aug 13, 2026 | $21.98 | $23.048 | $18.65 | $18.76 | 2.55M |
| Aug 12, 2026 | $17.87 | $19.14 | $17.80 | $18.77 | 1.58M |
Latest JACK news
The latest Smart Investors Daily articles mentioning JACK.
Stock researchResearch & News · SEC Filings
Loading stock research…