sec filing
JA
NASDAQ · JAGX
Jaguar Health, Inc.
Healthcare · Biotechnology
$0.78
Up+$0.02 (+3.04%)
Updated Aug 14, 2026, 7:27 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 3.13M
- P/E ratio
- -0.05
- Dividend yield
- 0.00%
- 52-week range
- $0.31 – $14.41
- Volume
- 108.24K
- Avg. volume
- 178.5K
Price performance
JAGX price history
1M range · 21 trading sessions · Daily adjusted prices
JAGX closed at $0.78 after 21 trading sessions, down 41.34% for the selected period.
- Last close
- $0.78
- Period change
- -41.34%
- Period low
- $0.76
- Period high
- $1.34
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $0.784 | $0.81 | $0.74 | $0.7831 | 108.24K |
| Aug 12, 2026 | $0.77 | $0.8314 | $0.725 | $0.76 | 146.77K |
| Aug 11, 2026 | $0.8232 | $0.8409 | $0.77 | $0.7834 | 120.26K |
| Aug 10, 2026 | $0.9996 | $0.9996 | $0.822 | $0.8344 | 218.15K |
| Aug 7, 2026 | $0.97 | $0.9798 | $0.94 | $0.9501 | 50.99K |
| Aug 6, 2026 | $1.06 | $1.06 | $0.9301 | $0.9394 | 102.97K |
| Aug 5, 2026 | $1.0463 | $1.09 | $0.97 | $1.055 | 169.52K |
| Aug 4, 2026 | $0.9877 | $1.02 | $0.9877 | $1.00 | 59.26K |
| Aug 3, 2026 | $1.01 | $1.08 | $0.9601 | $1.00 | 101.64K |
| Jul 31, 2026 | $1.02 | $1.07 | $1.00 | $1.00 | 32.82K |
| Jul 30, 2026 | $0.9898 | $1.07 | $0.9663 | $1.04 | 104.16K |
| Jul 29, 2026 | $0.9516 | $0.9885 | $0.936 | $0.9663 | 34.96K |
| Jul 28, 2026 | $0.97 | $1.03 | $0.9516 | $0.9644 | 77.18K |
| Jul 27, 2026 | $0.9701 | $1.0199 | $0.91 | $0.9999 | 96.62K |
| Jul 24, 2026 | $1.04 | $1.08 | $0.95 | $0.9633 | 195.2K |
| Jul 23, 2026 | $1.33 | $1.33 | $0.97 | $1.03 | 230.43K |
| Jul 22, 2026 | $1.30 | $1.35 | $1.25 | $1.33 | 57.42K |
| Jul 21, 2026 | $1.30 | $1.3596 | $1.23 | $1.26 | 45.26K |
| Jul 20, 2026 | $1.27 | $1.28 | $1.15 | $1.265 | 67.67K |
| Jul 17, 2026 | $1.27 | $1.42 | $1.02 | $1.30 | 315K |
| Jul 16, 2026 | $1.95 | $1.975 | $1.2601 | $1.335 | 188.89K |
Latest JAGX news
The latest Smart Investors Daily articles mentioning JAGX.
Stock researchCompany · Earnings
Loading stock research…