NASDAQ · JAN

JanOne Inc.

Industrials · Waste Management

$28.85

Down-$0.09 (-0.31%)

Updated Oct 14, 2026, 5:57 PM

SID Score

—

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · JAN

JAN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 13, 2026

Daily close

View OHLC price history

JAN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 13, 2026	$29.09	$29.21	$28.76	$28.85	1.33M
Oct 12, 2026	$28.09	$29.06	$27.9762	$28.73	1.4M
Oct 9, 2026	$28.09	$28.58	$28.015	$28.15	776.24K
Oct 8, 2026	$27.70	$28.345	$27.59	$28.10	1.02M
Oct 7, 2026	$28.66	$28.82	$27.76	$27.83	860.71K
Oct 6, 2026	$28.72	$29.035	$28.42	$28.56	1.06M
Oct 5, 2026	$29.10	$29.45	$28.735	$28.75	1.12M
Oct 2, 2026	$28.68	$29.16	$28.55	$29.05	1.8M
Oct 1, 2026	$29.62	$29.835	$28.52	$28.74	2.01M
Sep 30, 2026	$29.96	$30.27	$29.51	$29.63	2.36M
Sep 29, 2026	$29.61	$30.12	$29.53	$29.96	1.93M
Sep 28, 2026	$30.17	$30.61	$29.83	$30.04	1.92M
Sep 25, 2026	$30.22	$30.37	$29.51	$30.05	1.13M
Sep 24, 2026	$29.72	$30.26	$29.55	$30.20	2.08M
Sep 23, 2026	$29.63	$30.03	$29.34	$29.56	1.23M
Sep 22, 2026	$30.24	$30.24	$29.59	$29.77	1.44M
Sep 21, 2026	$30.34	$30.54	$29.96	$30.11	1.26M
Sep 18, 2026	$30.69	$30.91	$30.09	$30.34	8.83M
Sep 17, 2026	$30.73	$30.88	$30.15	$30.23	1.92M
Sep 16, 2026	$31.57	$31.74	$30.311	$30.55	1.92M
Sep 15, 2026	$31.35	$31.845	$30.645	$31.59	1.97M