NASDAQ · JANX

Janux Therapeutics, Inc.

Healthcare · Biotechnology

$17.46

Down-$0.01 (-0.06%)

Updated Nov 3, 2026, 2:17 PM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · JANX

JANX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

JANX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$17.50	$17.82	$17.40	$17.46	412.94K
Oct 30, 2026	$17.925	$18.17	$17.13	$17.47	540.04K
Oct 29, 2026	$18.18	$18.62	$17.70	$17.83	905.87K
Oct 28, 2026	$17.01	$18.07	$16.89	$18.05	984.2K
Oct 27, 2026	$16.68	$17.63	$16.4242	$17.26	687.23K
Oct 26, 2026	$16.80	$17.18	$16.51	$16.69	379.23K
Oct 23, 2026	$16.94	$16.94	$16.27	$16.66	378.88K
Oct 22, 2026	$16.88	$17.26	$16.575	$17.06	514.25K
Oct 21, 2026	$17.22	$17.465	$16.79	$16.93	587.43K
Oct 20, 2026	$16.80	$17.66	$16.715	$17.20	869.45K
Oct 19, 2026	$16.61	$16.87	$16.46	$16.74	915.06K
Oct 16, 2026	$17.27	$17.27	$16.43	$16.51	765.88K
Oct 15, 2026	$17.30	$17.62	$17.02	$17.32	546.9K
Oct 14, 2026	$17.13	$17.49	$16.84	$17.13	614.67K
Oct 13, 2026	$18.06	$18.135	$16.97	$17.18	795.92K
Oct 12, 2026	$18.29	$18.605	$17.96	$18.15	802.99K
Oct 9, 2026	$18.42	$19.18	$18.32	$18.39	1.17M
Oct 8, 2026	$17.77	$18.90	$17.30	$18.50	1.5M
Oct 7, 2026	$16.52	$18.365	$16.42	$17.92	1.21M
Oct 6, 2026	$16.69	$17.37	$16.31	$16.79	809.85K
Oct 5, 2026	$16.93	$16.95	$16.13	$16.54	533.74K