JB
NASDAQ · JBDI
JBDI Holdings Limited Ordinary Shares
Consumer Cyclical · Specialty Retail
$1.00
Up+$0.05 (+4.71%)
Updated Oct 10, 2026, 4:27 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 17.03M
- P/E ratio
- -17.91
- Dividend yield
- 0.00%
- 52-week range
- $0.39 – $2.08
- Volume
- 5.85K
- Avg. volume
- 164.1K
Price performance · JBDI
JBDI price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
JBDI closed at $1.00 after 20 trading sessions, down 16.67% for the selected period.
- Last close
- $1.00
- Period change
- -16.67%
- Period low
- $0.95
- Period high
- $1.27
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $0.9499 | $1.00 | $0.9499 | $1.00 | 5.85K |
| Oct 8, 2026 | $0.9201 | $0.955 | $0.9201 | $0.955 | 7.16K |
| Oct 7, 2026 | $0.8139 | $1.00 | $0.8026 | $1.00 | 10.37K |
| Oct 6, 2026 | $0.9501 | $1.01 | $0.95 | $0.95 | 19.59K |
| Oct 5, 2026 | $0.98 | $1.02 | $0.9276 | $1.00 | 16.22K |
| Oct 1, 2026 | $1.00 | $1.06 | $0.98 | $0.98 | 37.32K |
| Sep 30, 2026 | $1.129 | $1.129 | $1.10 | $1.10 | 31.25K |
| Sep 29, 2026 | $1.10 | $1.14 | $1.05 | $1.07 | 35.36K |
| Sep 28, 2026 | $1.1106 | $1.19 | $1.1106 | $1.19 | 2.21K |
| Sep 25, 2026 | $1.19 | $1.19 | $1.1001 | $1.145 | 1.76K |
| Sep 24, 2026 | $1.13 | $1.18 | $1.12 | $1.17 | 3.87K |
| Sep 23, 2026 | $1.18 | $1.18 | $1.10 | $1.11 | 2.58K |
| Sep 22, 2026 | $1.135 | $1.19 | $1.1005 | $1.19 | 2.67K |
| Sep 21, 2026 | $1.10 | $1.1544 | $1.10 | $1.10 | 6.94K |
| Sep 18, 2026 | $1.15 | $1.20 | $1.08 | $1.08 | 36.33K |
| Sep 17, 2026 | $1.18 | $1.21 | $1.18 | $1.19 | 4.03K |
| Sep 16, 2026 | $1.15 | $1.195 | $1.15 | $1.19 | 2.65K |
| Sep 15, 2026 | $1.21 | $1.25 | $1.03 | $1.17 | 38.24K |
| Sep 14, 2026 | $1.20 | $1.29 | $1.20 | $1.27 | 100.97K |
| Sep 11, 2026 | $1.24 | $1.31 | $1.20 | $1.20 | 16.2K |
Latest JBDI news
The latest Smart Investors Daily articles mentioning JBDI.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
