NASDAQ · JBIO

Jade Biosciences, Inc.

Healthcare · Biotechnology

$14.42

Down-$0.31 (-2.10%)

Updated Sep 28, 2026, 4:46 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

JBIO price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

JBIO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 25, 2026	$14.81	$15.2015	$14.39	$14.42	525.82K
Sep 24, 2026	$14.59	$15.06	$14.45	$14.73	1.05M
Sep 23, 2026	$16.64	$16.64	$14.58	$14.71	1.46M
Sep 22, 2026	$16.92	$17.16	$16.60	$16.76	643.92K
Sep 21, 2026	$17.12	$17.67	$16.49	$16.74	528.78K
Sep 18, 2026	$17.15	$17.35	$16.79	$16.94	2.94M
Sep 17, 2026	$17.03	$17.74	$16.94	$17.14	815.84K
Sep 16, 2026	$17.52	$17.61	$16.16	$16.65	1.73M
Sep 15, 2026	$18.16	$18.16	$17.02	$17.38	849.77K
Sep 14, 2026	$18.06	$18.83	$17.88	$18.18	829.51K
Sep 11, 2026	$19.38	$20.10	$17.53	$17.89	1.25M
Sep 10, 2026	$18.82	$19.33	$18.59	$19.14	1.22M
Sep 9, 2026	$19.43	$19.98	$18.79	$19.06	1.51M
Sep 8, 2026	$19.67	$20.15	$19.002	$19.45	825.6K
Sep 4, 2026	$19.86	$20.35	$19.70	$19.90	605.02K
Sep 3, 2026	$21.00	$21.265	$19.76	$19.85	1.38M
Sep 2, 2026	$21.17	$22.00	$20.475	$21.40	506.17K
Sep 1, 2026	$21.32	$21.615	$20.73	$21.02	516.64K
Aug 31, 2026	$20.65	$21.45	$20.35	$21.36	837.04K