analyst
JB
NASDAQ · JBIO
Jade Biosciences, Inc.
Healthcare · Biotechnology
$19.90
Up+$0.05 (+0.25%)
Updated Sep 6, 2026, 1:58 PM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 484.17M
- P/E ratio
- -9
- Dividend yield
- 0.00%
- 52-week range
- $12.45 – $28.00
- Volume
- 605.02K
- Avg. volume
- 195K
Price performance
JBIO price history
1M range · 20 trading sessions · Daily adjusted prices
JBIO closed at $19.90 after 20 trading sessions, down 8.42% for the selected period.
- Last close
- $19.90
- Period change
- -8.42%
- Period low
- $19.85
- Period high
- $24.71
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $19.86 | $20.35 | $19.70 | $19.90 | 605.02K |
| Sep 3, 2026 | $21.00 | $21.265 | $19.76 | $19.85 | 1.38M |
| Sep 2, 2026 | $21.17 | $22.00 | $20.475 | $21.40 | 506.17K |
| Sep 1, 2026 | $21.32 | $21.615 | $20.73 | $21.02 | 516.64K |
| Aug 31, 2026 | $20.65 | $21.45 | $20.35 | $21.36 | 837.04K |
| Aug 28, 2026 | $21.065 | $21.40 | $20.81 | $20.84 | 357.94K |
| Aug 27, 2026 | $21.26 | $21.845 | $21.13 | $21.29 | 342.59K |
| Aug 26, 2026 | $22.40 | $22.40 | $21.195 | $21.33 | 355.91K |
| Aug 25, 2026 | $21.74 | $22.16 | $21.33 | $21.84 | 603.53K |
| Aug 24, 2026 | $21.27 | $21.775 | $20.395 | $21.33 | 595.72K |
| Aug 21, 2026 | $21.45 | $22.12 | $21.13 | $21.34 | 571.85K |
| Aug 20, 2026 | $23.815 | $23.815 | $20.70 | $21.23 | 936.62K |
| Aug 19, 2026 | $23.87 | $24.3297 | $22.43 | $22.55 | 789.06K |
| Aug 18, 2026 | $23.07 | $23.60 | $22.87 | $23.55 | 721.66K |
| Aug 17, 2026 | $24.60 | $24.94 | $23.30 | $23.45 | 671.57K |
| Aug 14, 2026 | $23.57 | $25.00 | $23.38 | $24.71 | 1.48M |
| Aug 13, 2026 | $23.52 | $24.09 | $23.02 | $23.81 | 1.09M |
| Aug 12, 2026 | $22.49 | $23.46 | $21.51 | $23.21 | 713.87K |
| Aug 11, 2026 | $22.07 | $22.5201 | $21.40 | $22.35 | 525.65K |
| Aug 10, 2026 | $21.92 | $23.05 | $21.43 | $21.73 | 634.99K |
Latest JBIO news
The latest Smart Investors Daily articles mentioning JBIO.
Stock researchCompany · Financials
Loading stock research…