NASDAQ · JBLU

JetBlue Airways Corporation

Industrials · Airlines, Airports & Air Services

$2.93

Down-$0.22 (-6.98%)

Updated Oct 17, 2026, 2:59 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · JBLU

JBLU price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

JBLU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$3.13	$3.15	$2.91	$2.93	35.78M
Oct 15, 2026	$3.015	$3.16	$2.98	$3.15	27.47M
Oct 14, 2026	$3.244	$3.27	$3.00	$3.01	40.65M
Oct 13, 2026	$3.63	$3.65	$3.335	$3.35	41.51M
Oct 12, 2026	$3.805	$3.805	$3.62	$3.62	18.38M
Oct 9, 2026	$3.905	$3.92	$3.81	$3.84	16.05M
Oct 8, 2026	$3.92	$3.935	$3.79	$3.92	30.3M
Oct 7, 2026	$3.95	$4.03	$3.91	$3.97	22.14M
Oct 6, 2026	$4.16	$4.17	$3.99	$4.03	26.59M
Oct 5, 2026	$4.18	$4.18	$4.02	$4.06	17.83M
Oct 2, 2026	$4.255	$4.26	$4.13	$4.15	14.66M
Oct 1, 2026	$4.21	$4.24	$4.12	$4.15	14.33M
Sep 30, 2026	$4.29	$4.30	$4.185	$4.23	13.06M
Sep 29, 2026	$4.32	$4.34	$4.205	$4.28	16.5M
Sep 28, 2026	$4.33	$4.33	$4.20	$4.22	21.74M
Sep 25, 2026	$4.425	$4.46	$4.31	$4.40	15.81M
Sep 24, 2026	$4.35	$4.44	$4.28	$4.35	17.28M
Sep 23, 2026	$4.48	$4.495	$4.37	$4.39	14.15M
Sep 22, 2026	$4.74	$4.7499	$4.53	$4.55	15.84M
Sep 21, 2026	$4.49	$4.58	$4.42	$4.57	16.34M
Sep 18, 2026	$4.43	$4.47	$4.34	$4.37	20.74M