NASDAQ · JBLU

JetBlue Airways Corporation

Industrials · Airlines, Airports & Air Services

$4.40

Up+$0.05 (+1.15%)

Updated Sep 26, 2026, 4:53 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

JBLU price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

JBLU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 25, 2026	$4.425	$4.46	$4.31	$4.40	15.81M
Sep 24, 2026	$4.35	$4.44	$4.28	$4.35	17.28M
Sep 23, 2026	$4.48	$4.495	$4.37	$4.39	14.15M
Sep 22, 2026	$4.74	$4.7499	$4.53	$4.55	15.84M
Sep 21, 2026	$4.49	$4.58	$4.42	$4.57	16.34M
Sep 18, 2026	$4.43	$4.47	$4.34	$4.37	20.74M
Sep 17, 2026	$4.45	$4.53	$4.40	$4.45	19.56M
Sep 16, 2026	$4.33	$4.515	$4.25	$4.30	18.61M
Sep 15, 2026	$4.38	$4.39	$4.20	$4.27	19.83M
Sep 14, 2026	$4.29	$4.49	$4.27	$4.36	16.41M
Sep 11, 2026	$4.505	$4.52	$4.39	$4.40	16.94M
Sep 10, 2026	$4.30	$4.52	$4.28	$4.39	26.29M
Sep 9, 2026	$4.48	$4.48	$4.31	$4.38	25.05M
Sep 8, 2026	$4.575	$4.64	$4.50	$4.52	19.78M
Sep 4, 2026	$4.62	$4.72	$4.61	$4.63	14.46M
Sep 3, 2026	$4.69	$4.695	$4.56	$4.61	16.32M
Sep 2, 2026	$4.535	$4.70	$4.525	$4.64	18.94M
Sep 1, 2026	$4.50	$4.60	$4.45	$4.47	17.6M
Aug 31, 2026	$4.72	$4.72	$4.57	$4.60	24.09M
Aug 28, 2026	$4.87	$4.95	$4.80	$4.80	14.42M