analyst
JB
NASDAQ · JBLU
JetBlue Airways Corporation
Industrials · Airlines, Airports & Air Services
$5.65
Down-$0.15 (-2.59%)
Updated Aug 16, 2026, 10:59 AM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.78B
- P/E ratio
- -3.79
- Dividend yield
- 0.00%
- 52-week range
- $3.87 – $6.62
- Volume
- 14.06M
- Avg. volume
- 19.92M
Price performance
JBLU price history
1M range · 20 trading sessions · Daily adjusted prices
JBLU closed at $5.65 after 20 trading sessions, up 3.67% for the selected period.
- Last close
- $5.65
- Period change
- +3.67%
- Period low
- $4.99
- Period high
- $6.41
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $5.71 | $5.81 | $5.56 | $5.65 | 14.06M |
| Aug 13, 2026 | $5.87 | $5.93 | $5.7401 | $5.80 | 19.17M |
| Aug 12, 2026 | $5.89 | $5.955 | $5.78 | $5.78 | 21.07M |
| Aug 11, 2026 | $5.67 | $5.885 | $5.645 | $5.81 | 17.47M |
| Aug 10, 2026 | $5.93 | $5.99 | $5.64 | $5.64 | 24.68M |
| Aug 7, 2026 | $6.075 | $6.125 | $5.92 | $6.07 | 22.73M |
| Aug 6, 2026 | $6.345 | $6.425 | $6.12 | $6.19 | 22.58M |
| Aug 5, 2026 | $6.469 | $6.49 | $6.33 | $6.36 | 23.68M |
| Aug 4, 2026 | $6.435 | $6.62 | $6.37 | $6.41 | 41.64M |
| Aug 3, 2026 | $6.16 | $6.425 | $6.15 | $6.23 | 31.82M |
| Jul 31, 2026 | $6.15 | $6.21 | $6.00 | $6.03 | 26.99M |
| Jul 30, 2026 | $5.75 | $6.15 | $5.69 | $6.07 | 44.89M |
| Jul 29, 2026 | $5.86 | $6.05 | $5.63 | $5.72 | 90.08M |
| Jul 28, 2026 | $5.625 | $6.20 | $5.275 | $6.00 | 86.64M |
| Jul 27, 2026 | $5.50 | $5.66 | $5.34 | $5.43 | 59.93M |
| Jul 24, 2026 | $5.02 | $5.39 | $5.00 | $5.27 | 55.11M |
| Jul 23, 2026 | $4.965 | $5.00 | $4.77 | $4.99 | 35.38M |
| Jul 22, 2026 | $5.21 | $5.2399 | $5.10 | $5.16 | 21.26M |
| Jul 21, 2026 | $5.42 | $5.495 | $5.26 | $5.35 | 25.09M |
| Jul 20, 2026 | $5.45 | $5.53 | $5.40 | $5.45 | 29.55M |
Latest JBLU news
The latest Smart Investors Daily articles mentioning JBLU.
Stock researchResearch & News · SEC Filings
Loading stock research…