analyst
JB
NASDAQ · JBLU
JetBlue Airways Corporation
Industrials · Airlines, Airports & Air Services
$4.63
Up+$0.02 (+0.43%)
Updated Sep 5, 2026, 6:58 PM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.78B
- P/E ratio
- -3.79
- Dividend yield
- 0.00%
- 52-week range
- $3.87 – $6.62
- Volume
- 14.46M
- Avg. volume
- 19.92M
Price performance
JBLU price history
1M range · 21 trading sessions · Daily adjusted prices
JBLU closed at $4.63 after 21 trading sessions, down 23.72% for the selected period.
- Last close
- $4.63
- Period change
- -23.72%
- Period low
- $4.47
- Period high
- $6.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $4.62 | $4.72 | $4.61 | $4.63 | 14.46M |
| Sep 3, 2026 | $4.69 | $4.695 | $4.56 | $4.61 | 16.32M |
| Sep 2, 2026 | $4.535 | $4.70 | $4.525 | $4.64 | 18.94M |
| Sep 1, 2026 | $4.50 | $4.60 | $4.45 | $4.47 | 17.6M |
| Aug 31, 2026 | $4.72 | $4.72 | $4.57 | $4.60 | 24.09M |
| Aug 28, 2026 | $4.87 | $4.95 | $4.80 | $4.80 | 14.42M |
| Aug 27, 2026 | $4.95 | $5.02 | $4.85 | $4.89 | 21.45M |
| Aug 26, 2026 | $5.15 | $5.23 | $4.98 | $4.99 | 24.19M |
| Aug 25, 2026 | $5.07 | $5.10 | $4.98 | $5.08 | 25.24M |
| Aug 24, 2026 | $4.91 | $4.97 | $4.83 | $4.95 | 17.33M |
| Aug 21, 2026 | $4.75 | $4.91 | $4.70 | $4.89 | 24.49M |
| Aug 20, 2026 | $4.835 | $4.84 | $4.66 | $4.74 | 29.99M |
| Aug 19, 2026 | $5.08 | $5.1399 | $4.85 | $4.90 | 24.77M |
| Aug 18, 2026 | $5.13 | $5.21 | $5.02 | $5.04 | 21.42M |
| Aug 17, 2026 | $5.50 | $5.53 | $5.23 | $5.24 | 24.35M |
| Aug 14, 2026 | $5.71 | $5.81 | $5.56 | $5.65 | 14.06M |
| Aug 13, 2026 | $5.87 | $5.93 | $5.7401 | $5.80 | 19.17M |
| Aug 12, 2026 | $5.89 | $5.955 | $5.78 | $5.78 | 21.07M |
| Aug 11, 2026 | $5.67 | $5.885 | $5.645 | $5.81 | 17.47M |
| Aug 10, 2026 | $5.93 | $5.99 | $5.64 | $5.64 | 24.68M |
| Aug 7, 2026 | $6.075 | $6.125 | $5.92 | $6.07 | 22.73M |
Latest JBLU news
The latest Smart Investors Daily articles mentioning JBLU.
Stock researchMarket Activity · Options
Loading stock research…