NASDAQ · JBLU

JetBlue Airways Corporation

Industrials · Airlines, Airports & Air Services

$3.49

Down-$0.07 (-1.97%)

Updated Nov 6, 2026, 12:23 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · JBLU

JBLU price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 5, 2026

Daily close

View OHLC price history

JBLU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 5, 2026	$3.75	$3.79	$3.37	$3.49	26.15M
Nov 4, 2026	$3.40	$3.65	$3.335	$3.56	43.25M
Nov 3, 2026	$3.28	$3.33	$3.135	$3.18	21.67M
Nov 2, 2026	$2.985	$3.225	$2.97	$3.17	32.61M
Oct 30, 2026	$2.97	$3.03	$2.795	$2.85	20.84M
Oct 29, 2026	$2.885	$3.07	$2.88	$3.05	22.93M
Oct 28, 2026	$2.76	$2.88	$2.73	$2.85	25.97M
Oct 27, 2026	$2.775	$2.97	$2.54	$2.82	70.6M
Oct 26, 2026	$2.57	$2.57	$2.16	$2.37	75.79M
Oct 23, 2026	$2.60	$2.69	$2.48	$2.625	29.17M
Oct 22, 2026	$2.85	$3.025	$2.40	$2.65	83.97M
Oct 21, 2026	$2.935	$3.07	$2.865	$2.93	25.06M
Oct 20, 2026	$2.88	$3.14	$2.87	$2.91	29.85M
Oct 19, 2026	$3.04	$3.07	$2.885	$2.91	26.47M
Oct 16, 2026	$3.13	$3.15	$2.91	$2.93	35.78M
Oct 15, 2026	$3.015	$3.16	$2.98	$3.15	27.47M
Oct 14, 2026	$3.244	$3.27	$3.00	$3.01	40.65M
Oct 13, 2026	$3.63	$3.65	$3.335	$3.35	41.51M
Oct 12, 2026	$3.805	$3.805	$3.62	$3.62	18.38M
Oct 9, 2026	$3.905	$3.92	$3.81	$3.84	16.05M
Oct 8, 2026	$3.92	$3.935	$3.79	$3.92	30.3M