dividends
NASDAQ · JBSS
John B. Sanfilippo & Son, Inc.
Consumer Defensive · Packaged Foods
$67.06
Down-$1.21 (-1.77%)
Updated Oct 24, 2026, 11:31 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 872.48M
- P/E ratio
- 13.18
- Dividend yield
- 2.83%
- 52-week range
- $64.56 – $92.08
- Volume
- 108.35K
- Avg. volume
- 70.27K
Price performance · JBSS
JBSS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
JBSS closed at $67.06 after 21 trading sessions, down 0.27% for the selected period.
- Last close
- $67.06
- Period change
- -0.27%
- Period low
- $65.71
- Period high
- $68.52
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $67.51 | $68.15 | $66.3701 | $67.06 | 108.35K |
| Oct 22, 2026 | $65.89 | $68.40 | $65.58 | $68.27 | 115.26K |
| Oct 21, 2026 | $65.50 | $65.73 | $64.5592 | $65.71 | 120K |
| Oct 20, 2026 | $65.95 | $66.94 | $65.49 | $65.73 | 115.1K |
| Oct 19, 2026 | $66.35 | $66.6979 | $65.65 | $65.73 | 109.23K |
| Oct 16, 2026 | $66.22 | $67.336 | $65.91 | $66.76 | 131.95K |
| Oct 15, 2026 | $67.40 | $68.59 | $65.76 | $66.11 | 113.76K |
| Oct 14, 2026 | $66.69 | $67.3799 | $66.345 | $66.74 | 142.05K |
| Oct 13, 2026 | $68.06 | $68.835 | $66.39 | $66.51 | 181.65K |
| Oct 12, 2026 | $67.48 | $69.2725 | $66.485 | $67.36 | 184.06K |
| Oct 9, 2026 | $67.98 | $68.4258 | $66.80 | $67.00 | 132.51K |
| Oct 8, 2026 | $68.11 | $68.69 | $67.945 | $68.39 | 88.1K |
| Oct 7, 2026 | $67.67 | $68.07 | $66.252 | $67.95 | 119.9K |
| Oct 6, 2026 | $68.53 | $68.85 | $67.445 | $67.76 | 117.44K |
| Oct 5, 2026 | $68.82 | $69.165 | $67.55 | $68.03 | 141.11K |
| Oct 2, 2026 | $67.25 | $68.62 | $66.80 | $68.52 | 133.55K |
| Oct 1, 2026 | $66.54 | $67.14 | $65.75 | $66.62 | 125.03K |
| Sep 30, 2026 | $67.76 | $68.04 | $66.09 | $66.51 | 151.73K |
| Sep 29, 2026 | $67.07 | $67.65 | $66.69 | $67.34 | 116.98K |
| Sep 28, 2026 | $67.08 | $68.2499 | $66.1994 | $67.57 | 116.89K |
| Sep 25, 2026 | $67.12 | $67.50 | $66.52 | $67.24 | 114.38K |
Latest JBSS news
The latest Smart Investors Daily articles mentioning JBSS.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…