analyst
JC
NASDAQ · JCAP
Jefferson Capital, Inc. Common Stock
Financial Services · Financial - Credit Services
$22.29
Down-$0.05 (-0.22%)
Updated Aug 22, 2026, 2:46 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.28B
- P/E ratio
- 3.22
- Dividend yield
- 2.15%
- 52-week range
- $15.50 – $24.44
- Volume
- 520.38K
- Avg. volume
- 180.04K
Price performance
JCAP price history
1M range · 21 trading sessions · Daily adjusted prices
JCAP closed at $22.29 after 21 trading sessions, up 12.46% for the selected period.
- Last close
- $22.29
- Period change
- +12.46%
- Period low
- $19.82
- Period high
- $24.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $22.34 | $22.7899 | $22.21 | $22.29 | 520.38K |
| Aug 20, 2026 | $23.12 | $23.41 | $21.90 | $22.34 | 358.15K |
| Aug 19, 2026 | $23.63 | $23.89 | $23.275 | $23.41 | 341.48K |
| Aug 18, 2026 | $23.47 | $23.75 | $23.25 | $23.32 | 351.56K |
| Aug 17, 2026 | $23.87 | $24.44 | $23.52 | $23.65 | 610.1K |
| Aug 14, 2026 | $23.05 | $24.28 | $21.98 | $24.00 | 1.48M |
| Aug 13, 2026 | $21.29 | $21.865 | $21.14 | $21.61 | 594.33K |
| Aug 12, 2026 | $21.02 | $21.455 | $20.945 | $21.10 | 270.89K |
| Aug 11, 2026 | $21.19 | $21.30 | $20.895 | $21.08 | 385.77K |
| Aug 10, 2026 | $21.04 | $21.15 | $20.70 | $21.09 | 277.04K |
| Aug 7, 2026 | $20.99 | $21.63 | $20.4901 | $21.22 | 458.34K |
| Aug 6, 2026 | $20.44 | $21.14 | $20.42 | $20.91 | 827.46K |
| Aug 5, 2026 | $20.67 | $20.75 | $20.305 | $20.43 | 228.12K |
| Aug 4, 2026 | $20.57 | $20.75 | $20.35 | $20.47 | 221.64K |
| Aug 3, 2026 | $20.31 | $20.72 | $20.17 | $20.64 | 290.52K |
| Jul 31, 2026 | $20.04 | $20.19 | $19.7101 | $20.11 | 268.1K |
| Jul 30, 2026 | $20.32 | $20.385 | $19.77 | $20.06 | 232.6K |
| Jul 29, 2026 | $20.52 | $20.67 | $20.115 | $20.36 | 327.39K |
| Jul 28, 2026 | $20.50 | $20.97 | $20.22 | $20.53 | 400.67K |
| Jul 27, 2026 | $20.06 | $20.45 | $20.06 | $20.43 | 306.57K |
| Jul 24, 2026 | $19.17 | $19.95 | $19.17 | $19.82 | 225.26K |
Latest JCAP news
The latest Smart Investors Daily articles mentioning JCAP.
Stock researchResearch & News · SEC Filings
Loading stock research…