analyst
JC
NASDAQ · JCAP
Jefferson Capital, Inc. Common Stock
Financial Services · Financial - Credit Services
$19.67
Up+$0.19 (+0.97%)
Updated Oct 6, 2026, 10:18 PM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.28B
- P/E ratio
- 3.22
- Dividend yield
- 2.44%
- 52-week range
- $15.50 – $24.44
- Volume
- 241.95K
- Avg. volume
- 180.04K
Price performance · JCAP
JCAP price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
JCAP closed at $19.67 after 20 trading sessions, down 9.23% for the selected period.
- Last close
- $19.67
- Period change
- -9.23%
- Period low
- $19.08
- Period high
- $21.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $19.24 | $19.85 | $19.18 | $19.67 | 241.95K |
| Oct 2, 2026 | $19.35 | $19.89 | $19.16 | $19.25 | 373.8K |
| Oct 1, 2026 | $18.98 | $19.20 | $18.76 | $19.135 | 323.51K |
| Sep 30, 2026 | $19.11 | $19.215 | $18.93 | $19.08 | 219.86K |
| Sep 29, 2026 | $19.32 | $19.3944 | $18.835 | $19.12 | 232.72K |
| Sep 28, 2026 | $19.36 | $19.44 | $18.92 | $19.32 | 332.64K |
| Sep 25, 2026 | $19.54 | $19.5817 | $19.1701 | $19.46 | 211.23K |
| Sep 24, 2026 | $19.07 | $19.66 | $19.00 | $19.54 | 215.87K |
| Sep 23, 2026 | $19.76 | $19.80 | $19.07 | $19.08 | 197.04K |
| Sep 22, 2026 | $20.49 | $20.495 | $19.82 | $19.89 | 186.48K |
| Sep 21, 2026 | $20.57 | $20.745 | $20.02 | $20.25 | 180.24K |
| Sep 18, 2026 | $20.17 | $20.635 | $20.02 | $20.54 | 741.86K |
| Sep 17, 2026 | $20.77 | $20.77 | $20.32 | $20.47 | 172.14K |
| Sep 16, 2026 | $21.27 | $21.27 | $20.345 | $20.49 | 223.87K |
| Sep 15, 2026 | $21.35 | $21.35 | $20.515 | $20.96 | 352.28K |
| Sep 14, 2026 | $21.37 | $21.685 | $21.1007 | $21.51 | 205.75K |
| Sep 11, 2026 | $21.40 | $21.50 | $21.1257 | $21.38 | 183.7K |
| Sep 10, 2026 | $21.49 | $21.80 | $21.085 | $21.20 | 168.45K |
| Sep 9, 2026 | $21.61 | $21.73 | $21.35 | $21.55 | 205.21K |
| Sep 8, 2026 | $21.25 | $21.93 | $21.02 | $21.67 | 277.72K |
Latest JCAP news
The latest Smart Investors Daily articles mentioning JCAP.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…