JC
NASDAQ · JCSE
JE Cleantech Holdings Limited
Industrials · Industrial - Machinery
$1.39
Down-$0.05 (-3.47%)
Updated Sep 15, 2026, 4:21 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 5.94M
- P/E ratio
- 236.96
- Dividend yield
- 0.00%
- 52-week range
- $0.77 – $2.50
- Volume
- 2.17K
- Avg. volume
- 13.39K
Price performance
JCSE price history
1M range · 20 trading sessions · Daily adjusted prices
JCSE closed at $1.39 after 20 trading sessions, down 12.03% for the selected period.
- Last close
- $1.39
- Period change
- -12.03%
- Period low
- $1.33
- Period high
- $1.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $1.38 | $1.39 | $1.37 | $1.39 | 2.17K |
| Sep 11, 2026 | $1.43 | $1.45 | $1.40 | $1.44 | 6.85K |
| Sep 10, 2026 | $1.51 | $1.51 | $1.41 | $1.46 | 3.98K |
| Sep 9, 2026 | $1.55 | $1.56 | $1.41 | $1.41 | 2.66K |
| Sep 8, 2026 | $1.50 | $1.57 | $1.46 | $1.55 | 16.33K |
| Sep 4, 2026 | $1.50 | $1.50 | $1.4746 | $1.4746 | 4.48K |
| Sep 3, 2026 | $1.36 | $1.46 | $1.36 | $1.46 | 3.81K |
| Sep 2, 2026 | $1.42 | $1.43 | $1.36 | $1.36 | 4.93K |
| Sep 1, 2026 | $1.54 | $1.57 | $1.42 | $1.42 | 29.37K |
| Aug 31, 2026 | $1.33 | $1.525 | $1.33 | $1.525 | 14.77K |
| Aug 28, 2026 | $1.49 | $1.54 | $1.24 | $1.33 | 14.08K |
| Aug 27, 2026 | $1.545 | $1.545 | $1.49 | $1.495 | 14.81K |
| Aug 26, 2026 | $1.51 | $1.56 | $1.50 | $1.55 | 21.65K |
| Aug 25, 2026 | $1.65 | $1.66 | $1.50 | $1.51 | 37.96K |
| Aug 24, 2026 | $1.59 | $1.67 | $1.59 | $1.625 | 16.6K |
| Aug 21, 2026 | $1.71 | $1.79 | $1.4801 | $1.6241 | 49.97K |
| Aug 20, 2026 | $1.60 | $1.98 | $1.58 | $1.695 | 375.23K |
| Aug 19, 2026 | $1.50 | $1.60 | $1.4811 | $1.58 | 3.59K |
| Aug 18, 2026 | $1.58 | $1.59 | $1.4901 | $1.4901 | 9.54K |
| Aug 17, 2026 | $1.53 | $1.58 | $1.50 | $1.58 | 14.44K |
Latest JCSE news
The latest Smart Investors Daily articles mentioning JCSE.
Stock researchResearch & News · SEC Filings
Loading stock research…
