sec filing
JC
NASDAQ · JCTC
Jewett-Cameron Trading Company Ltd.
Basic Materials · Paper, Lumber & Forest Products
$2.92
Down-$0.06 (-2.05%)
Updated Aug 13, 2026, 3:44 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 8.41M
- P/E ratio
- -2.03
- Dividend yield
- 0.00%
- 52-week range
- $1.54 – $4.02
- Volume
- 10.65K
- Avg. volume
- 14.05K
Price performance
JCTC price history
1M range · 21 trading sessions · Daily adjusted prices
JCTC closed at $2.92 after 21 trading sessions, up 8.55% for the selected period.
- Last close
- $2.92
- Period change
- +8.55%
- Period low
- $2.47
- Period high
- $3.14
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $2.92 | $2.93 | $2.86 | $2.92 | 10.65K |
| Aug 11, 2026 | $3.05 | $3.05 | $2.87 | $2.98 | 9.92K |
| Aug 10, 2026 | $3.14 | $3.14 | $2.89 | $3.09 | 11.97K |
| Aug 7, 2026 | $2.83 | $3.20 | $2.81 | $3.14 | 87.69K |
| Aug 6, 2026 | $2.80 | $2.8299 | $2.7563 | $2.80 | 14.99K |
| Aug 5, 2026 | $2.70 | $2.79 | $2.70 | $2.77 | 5.92K |
| Aug 4, 2026 | $2.70 | $2.7899 | $2.69 | $2.69 | 6.23K |
| Aug 3, 2026 | $2.6748 | $2.79 | $2.67 | $2.71 | 16.04K |
| Jul 31, 2026 | $2.79 | $2.79 | $2.63 | $2.65 | 16.07K |
| Jul 30, 2026 | $2.54 | $2.80 | $2.54 | $2.80 | 15.41K |
| Jul 29, 2026 | $2.51 | $2.60 | $2.51 | $2.55 | 5.05K |
| Jul 28, 2026 | $2.50 | $2.5499 | $2.50 | $2.51 | 4.32K |
| Jul 27, 2026 | $2.5602 | $2.5957 | $2.49 | $2.49 | 9.7K |
| Jul 24, 2026 | $2.55 | $2.555 | $2.49 | $2.55 | 10.18K |
| Jul 23, 2026 | $2.50 | $2.60 | $2.48 | $2.54 | 6.89K |
| Jul 22, 2026 | $2.60 | $2.65 | $2.44 | $2.47 | 12.29K |
| Jul 21, 2026 | $2.54 | $2.69 | $2.41 | $2.61 | 30.49K |
| Jul 20, 2026 | $2.71 | $2.74 | $2.50 | $2.67 | 15.8K |
| Jul 17, 2026 | $2.80 | $2.845 | $2.72 | $2.77 | 12.94K |
| Jul 16, 2026 | $2.69 | $2.85 | $2.68 | $2.79 | 23.98K |
| Jul 15, 2026 | $2.68 | $2.7163 | $2.5404 | $2.69 | 30.57K |
Latest JCTC news
The latest Smart Investors Daily articles mentioning JCTC.
Stock researchCompany · Forecast
Loading stock research…