Yahoo · Sep 10, 2026
Asian Equities Traded in the US as American Depositary Receipts Fall in Thursday Trading
Asian equities traded in the US as American depositary receipts were lower Thursday morning, declini
JF
NASDAQ · JFIN
Jiayin Group Inc.
Communication Services · Internet Content & Information
$1.62
Down-$0.10 (-5.81%)
Updated Oct 31, 2026, 10:17 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 344.75M
- P/E ratio
- 1.42
- Dividend yield
- 49.38%
- 52-week range
- $1.13 – $6.34
- Volume
- 608.27K
- Avg. volume
- 146.2K
Price performance · JFIN
JFIN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
JFIN closed at $1.62 after 21 trading sessions, up 23.66% for the selected period.
- Last close
- $1.62
- Period change
- +23.66%
- Period low
- $1.21
- Period high
- $1.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $1.82 | $1.82 | $1.59 | $1.62 | 608.27K |
| Oct 29, 2026 | $1.32 | $1.8799 | $1.32 | $1.72 | 11.01M |
| Oct 28, 2026 | $1.36 | $1.38 | $1.24 | $1.25 | 77.59K |
| Oct 27, 2026 | $1.31 | $1.33 | $1.30 | $1.315 | 11.21K |
| Oct 26, 2026 | $1.32 | $1.38 | $1.27 | $1.31 | 15.31K |
| Oct 23, 2026 | $1.31 | $1.3367 | $1.27 | $1.295 | 3.55K |
| Oct 22, 2026 | $1.31 | $1.35 | $1.27 | $1.28 | 16.15K |
| Oct 21, 2026 | $1.28 | $1.43 | $1.28 | $1.32 | 93.59K |
| Oct 20, 2026 | $1.34 | $1.34 | $1.25 | $1.255 | 25.57K |
| Oct 19, 2026 | $1.28 | $1.3999 | $1.2101 | $1.335 | 92.91K |
| Oct 16, 2026 | $1.26 | $1.32 | $1.21 | $1.28 | 63.49K |
| Oct 15, 2026 | $1.19 | $1.2764 | $1.1699 | $1.22 | 33.34K |
| Oct 14, 2026 | $1.26 | $1.32 | $1.21 | $1.21 | 28.23K |
| Oct 13, 2026 | $1.20 | $1.3145 | $1.13 | $1.29 | 94.88K |
| Oct 12, 2026 | $1.32 | $1.32 | $1.22 | $1.26 | 41.42K |
| Oct 9, 2026 | $1.30 | $1.37 | $1.30 | $1.345 | 16.7K |
| Oct 8, 2026 | $1.29 | $1.40 | $1.2861 | $1.32 | 41.2K |
| Oct 7, 2026 | $1.35 | $1.40 | $1.30 | $1.36 | 16.68K |
| Oct 6, 2026 | $1.35 | $1.3599 | $1.34 | $1.34 | 6.18K |
| Oct 5, 2026 | $1.30 | $1.4382 | $1.30 | $1.41 | 34.44K |
| Oct 2, 2026 | $1.30 | $1.33 | $1.26 | $1.31 | 40.77K |
Latest JFIN news
The latest Smart Investors Daily articles mentioning JFIN.
Stock researchCompany · Overview
Company
Market Activity
Research & News
JFIN research
Overview
Company profile and research snapshot.
Company profile
Jiayin Group Inc is China's technology service group. It is an enterprise engaged in technological innovation services. It is committed to using big data, cloud computing, artificial intelligence and other technologies to connect consumers and financial institutions in consumption scenarios so that every user can enjoy efficient and convenient technology services. The company has engraved technological innovation into the company's development genes since its establishment, adheres to the dual drive of digital plus technology, and focuses on building a cloud service platform and intelligent risk control system with big data drive as the core concept.
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
| Date | Firm | Rating | Target |
|---|---|---|---|
| Apr 14, 2021 | Roth Capital | Buy | — |
| Aug 27, 2019 | Roth Capital | Buy | — |
News briefing
No generated briefing is available yet.
Yahoo · Sep 2, 2026
Asian Equities Traded in the US as American Depositary Receipts Rise in Wednesday Trading
Asian equities traded in the US as American depositary receipts were tracking higher Wednesday morni
Yahoo · Aug 29, 2026
Jiayin (JFIN) Q2 2026 Earnings Call Transcript
CEO Yan discusses strategic pivot to AI-driven technology services amid industry contraction.
Yahoo · Aug 28, 2026
Jiayin Group Inc (JFIN) (Q2 2026) Earnings Call Highlights: Navigating Industry Headwinds with ...
Jiayin Group Inc (JFIN) reports a challenging quarter with a net loss amid industry contraction, while accelerating international expansion and AI integration to drive long-term growth.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
