dividends
JF
NASDAQ · JFR
Nuveen Floating Rate Income Fund
Financial Services · Asset Management - Income
$7.44
Up+$0.05 (+0.65%)
Updated Sep 16, 2026, 7:03 PM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.05B
- P/E ratio
- 14.17
- Dividend yield
- 14.85%
- 52-week range
- $7.16 – $8.24
- Volume
- 869.29K
- Avg. volume
- 804.29K
Price performance
JFR price history
1M range · 20 trading sessions · Daily adjusted prices
JFR closed at $7.44 after 20 trading sessions, down 2.62% for the selected period.
- Last close
- $7.44
- Period change
- -2.62%
- Period low
- $7.44
- Period high
- $7.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $7.46 | $7.48 | $7.44 | $7.44 | 869.29K |
| Sep 14, 2026 | $7.61 | $7.61 | $7.52 | $7.53 | 576.53K |
| Sep 11, 2026 | $7.66 | $7.66 | $7.60 | $7.60 | 372.34K |
| Sep 10, 2026 | $7.67 | $7.67 | $7.60 | $7.63 | 534.4K |
| Sep 9, 2026 | $7.67 | $7.67 | $7.64 | $7.67 | 429.8K |
| Sep 8, 2026 | $7.62 | $7.685 | $7.62 | $7.66 | 751.25K |
| Sep 4, 2026 | $7.56 | $7.70 | $7.54 | $7.63 | 771.1K |
| Sep 3, 2026 | $7.70 | $7.70 | $7.59 | $7.60 | 394.65K |
| Sep 2, 2026 | $7.64 | $7.65 | $7.59 | $7.61 | 648.19K |
| Sep 1, 2026 | $7.69 | $7.70 | $7.60 | $7.61 | 893.73K |
| Aug 31, 2026 | $7.67 | $7.69 | $7.65 | $7.69 | 528.59K |
| Aug 28, 2026 | $7.63 | $7.66 | $7.61 | $7.66 | 798.08K |
| Aug 27, 2026 | $7.59 | $7.62 | $7.5743 | $7.61 | 363.39K |
| Aug 26, 2026 | $7.61 | $7.61 | $7.57 | $7.57 | 300.44K |
| Aug 25, 2026 | $7.55 | $7.59 | $7.54 | $7.59 | 641.42K |
| Aug 24, 2026 | $7.54 | $7.55 | $7.51 | $7.52 | 697.94K |
| Aug 21, 2026 | $7.58 | $7.60 | $7.54 | $7.54 | 629.09K |
| Aug 20, 2026 | $7.62 | $7.62 | $7.58 | $7.58 | 532.14K |
| Aug 19, 2026 | $7.64 | $7.648 | $7.595 | $7.61 | 616.27K |
| Aug 18, 2026 | $7.66 | $7.67 | $7.6222 | $7.64 | 506.37K |
Latest JFR news
The latest Smart Investors Daily articles mentioning JFR.
Stock researchResearch & News · SEC Filings
Loading stock research…