JG
NASDAQ · JG
Aurora Mobile Limited
Technology · Software - Infrastructure
$6.47
Down-$0.03 (-0.46%)
Updated Sep 15, 2026, 5:01 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 40.34M
- P/E ratio
- -78.25
- Dividend yield
- 0.00%
- 52-week range
- $3.20 – $11.07
- Volume
- 2.37K
- Avg. volume
- 6.84K
Price performance
JG price history
1M range · 20 trading sessions · Daily adjusted prices
JG closed at $6.47 after 20 trading sessions, up 16.58% for the selected period.
- Last close
- $6.47
- Period change
- +16.58%
- Period low
- $5.55
- Period high
- $6.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $6.16 | $6.47 | $6.15 | $6.47 | 2.37K |
| Sep 11, 2026 | $6.04 | $6.50 | $6.04 | $6.50 | 3.5K |
| Sep 10, 2026 | $6.13 | $6.50 | $6.0285 | $6.50 | 5.03K |
| Sep 9, 2026 | $6.09 | $6.57 | $6.09 | $6.47 | 8.59K |
| Sep 8, 2026 | $6.03 | $6.39 | $6.03 | $6.39 | 3.34K |
| Sep 4, 2026 | $6.44 | $6.48 | $6.43 | $6.48 | 1.6K |
| Sep 3, 2026 | $6.10 | $6.48 | $6.06 | $6.46 | 7.16K |
| Sep 2, 2026 | $6.56 | $6.57 | $6.04 | $6.04 | 2.85K |
| Sep 1, 2026 | $6.51 | $6.6555 | $6.00 | $6.00 | 4.8K |
| Aug 31, 2026 | $6.11 | $6.48 | $6.11 | $6.3839 | 6.75K |
| Aug 28, 2026 | $6.62 | $6.62 | $6.0001 | $6.48 | 5.04K |
| Aug 27, 2026 | $6.55 | $6.56 | $6.00 | $6.00 | 3.05K |
| Aug 26, 2026 | $6.76 | $6.76 | $6.40 | $6.50 | 3.09K |
| Aug 25, 2026 | $6.38 | $6.80 | $6.38 | $6.80 | 2.89K |
| Aug 24, 2026 | $5.91 | $6.38 | $5.91 | $6.38 | 2.34K |
| Aug 21, 2026 | $5.735 | $5.91 | $5.735 | $5.91 | 1.09K |
| Aug 20, 2026 | $6.27 | $6.35 | $5.80 | $6.08 | 9.44K |
| Aug 19, 2026 | $5.466 | $6.30 | $5.41 | $6.27 | 12.88K |
| Aug 18, 2026 | $5.46 | $5.81 | $5.21 | $5.73 | 16.64K |
| Aug 17, 2026 | $5.505 | $5.55 | $5.35 | $5.55 | 1.84K |
Latest JG news
The latest Smart Investors Daily articles mentioning JG.
Stock researchResearch & News · Competitors
Loading stock research…
