JG
NASDAQ · JG
Aurora Mobile Limited
Technology · Software - Infrastructure
$6.54
Down-$0.22 (-3.25%)
Updated Oct 31, 2026, 4:42 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 40.34M
- P/E ratio
- -78.25
- Dividend yield
- 0.00%
- 52-week range
- $3.20 – $10.37
- Volume
- 5.06K
- Avg. volume
- 6.84K
Price performance · JG
JG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
JG closed at $6.54 after 21 trading sessions, up 0.93% for the selected period.
- Last close
- $6.54
- Period change
- +0.93%
- Period low
- $6.48
- Period high
- $8.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $6.28 | $6.89 | $6.2648 | $6.54 | 5.06K |
| Oct 29, 2026 | $7.87 | $7.87 | $6.305 | $6.76 | 24.16K |
| Oct 28, 2026 | $7.90 | $8.00 | $7.26 | $7.70 | 7.03K |
| Oct 27, 2026 | $7.13 | $7.75 | $7.13 | $7.60 | 2.5K |
| Oct 26, 2026 | $7.39 | $7.90 | $6.94 | $7.60 | 35.03K |
| Oct 23, 2026 | $7.56 | $8.04 | $7.28 | $7.66 | 15.27K |
| Oct 22, 2026 | $7.69 | $8.115 | $7.53 | $7.55 | 28.09K |
| Oct 21, 2026 | $7.91 | $8.19 | $7.91 | $8.17 | 3.18K |
| Oct 20, 2026 | $8.24 | $8.60 | $7.90 | $8.20 | 7.7K |
| Oct 19, 2026 | $8.60 | $9.25 | $7.955 | $8.22 | 17.04K |
| Oct 16, 2026 | $7.74 | $9.59 | $7.70 | $8.80 | 42.26K |
| Oct 15, 2026 | $7.61 | $10.37 | $6.85 | $7.90 | 140.8K |
| Oct 14, 2026 | $7.90 | $8.96 | $7.10 | $8.31 | 37.84K |
| Oct 13, 2026 | $6.75 | $8.40 | $6.40 | $7.86 | 54.02K |
| Oct 12, 2026 | $7.10 | $7.10 | $7.07 | $7.10 | 1.23K |
| Oct 9, 2026 | $7.09 | $7.10 | $7.09 | $7.10 | 2.12K |
| Oct 8, 2026 | $6.925 | $7.19 | $6.6561 | $7.09 | 2.75K |
| Oct 7, 2026 | $6.7027 | $7.09 | $6.7025 | $7.09 | 5.58K |
| Oct 6, 2026 | $6.79 | $7.00 | $6.725 | $7.00 | 4.48K |
| Oct 5, 2026 | $6.57 | $6.79 | $6.57 | $6.79 | 2.47K |
| Oct 2, 2026 | $6.56 | $6.56 | $6.42 | $6.48 | 3.27K |
Latest JG news
The latest Smart Investors Daily articles mentioning JG.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
