JG
NASDAQ · JG
Aurora Mobile Limited
Technology · Software - Infrastructure
$7.10
Up+$0.01 (+0.14%)
Updated Oct 10, 2026, 9:24 PM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 40.34M
- P/E ratio
- -78.25
- Dividend yield
- 0.00%
- 52-week range
- $3.20 – $8.96
- Volume
- 2.12K
- Avg. volume
- 6.84K
Price performance · JG
JG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
JG closed at $7.10 after 21 trading sessions, up 9.23% for the selected period.
- Last close
- $7.10
- Period change
- +9.23%
- Period low
- $6.00
- Period high
- $7.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $7.09 | $7.10 | $7.09 | $7.10 | 2.12K |
| Oct 8, 2026 | $6.925 | $7.19 | $6.6561 | $7.09 | 2.75K |
| Oct 7, 2026 | $6.7027 | $7.09 | $6.7025 | $7.09 | 5.58K |
| Oct 6, 2026 | $6.79 | $7.00 | $6.725 | $7.00 | 4.48K |
| Oct 5, 2026 | $6.57 | $6.79 | $6.57 | $6.79 | 2.47K |
| Oct 2, 2026 | $6.56 | $6.56 | $6.42 | $6.48 | 3.27K |
| Oct 1, 2026 | $6.55 | $6.55 | $6.44 | $6.44 | 2.54K |
| Sep 30, 2026 | $6.3901 | $6.685 | $6.3901 | $6.685 | 2.18K |
| Sep 29, 2026 | $6.08 | $6.44 | $6.08 | $6.44 | 7.46K |
| Sep 28, 2026 | $6.69 | $6.80 | $6.30 | $6.80 | 2.17K |
| Sep 25, 2026 | $6.99 | $6.99 | $6.6854 | $6.79 | 1.74K |
| Sep 24, 2026 | $6.51 | $6.88 | $6.2154 | $6.88 | 12.93K |
| Sep 23, 2026 | $6.1143 | $6.52 | $6.1143 | $6.35 | 4.61K |
| Sep 22, 2026 | $6.45 | $6.46 | $6.45 | $6.46 | 2.75K |
| Sep 21, 2026 | $6.20 | $6.50 | $6.0616 | $6.08 | 3.87K |
| Sep 18, 2026 | $6.30 | $6.37 | $6.30 | $6.37 | 3.24K |
| Sep 17, 2026 | $6.45 | $6.45 | $6.36 | $6.36 | 1.95K |
| Sep 16, 2026 | $6.25 | $6.30 | $6.00 | $6.00 | 3.1K |
| Sep 15, 2026 | $6.47 | $6.50 | $6.00 | $6.50 | 2.74K |
| Sep 14, 2026 | $6.16 | $6.47 | $6.15 | $6.47 | 2.37K |
| Sep 11, 2026 | $6.04 | $6.50 | $6.04 | $6.50 | 3.5K |
Latest JG news
The latest Smart Investors Daily articles mentioning JG.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…
