price
NASDAQ · JNJ
Johnson & Johnson
Healthcare · Drug Manufacturers - General
$275.21
Up+$4.02 (+1.48%)
Updated Sep 3, 2026, 7:48 AM
SID Score
7.8/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 505.78B
- P/E ratio
- 20.3
- Dividend yield
- 1.87%
- 52-week range
- $199.91 – $276.47
- Volume
- 7.91M
- Avg. volume
- 8.82M
Price performance
JNJ price history
1M range · 21 trading sessions · Daily adjusted prices
JNJ closed at $275.21 after 21 trading sessions, up 6.84% for the selected period.
- Last close
- $275.21
- Period change
- +6.84%
- Period low
- $256.98
- Period high
- $275.21
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 2, 2026 | $274.74 | $281.07 | $273.53 | $275.21 | 7.91M |
| Sep 1, 2026 | $270.83 | $271.91 | $267.02 | $271.19 | 6.04M |
| Aug 31, 2026 | $267.125 | $267.77 | $265.17 | $265.85 | 7.9M |
| Aug 28, 2026 | $265.78 | $268.38 | $264.27 | $268.04 | 5.77M |
| Aug 27, 2026 | $268.45 | $268.45 | $263.83 | $265.77 | 7.31M |
| Aug 26, 2026 | $271.97 | $272.905 | $269.55 | $270.00 | 7.22M |
| Aug 25, 2026 | $271.00 | $273.8021 | $270.175 | $273.14 | 4.69M |
| Aug 24, 2026 | $269.74 | $273.98 | $268.57 | $273.04 | 5.44M |
| Aug 21, 2026 | $267.83 | $272.655 | $267.00 | $270.24 | 6.19M |
| Aug 20, 2026 | $273.40 | $273.40 | $267.37 | $267.37 | 6.48M |
| Aug 19, 2026 | $272.995 | $276.47 | $270.56 | $273.41 | 7.73M |
| Aug 18, 2026 | $267.67 | $271.73 | $266.33 | $271.11 | 7.84M |
| Aug 17, 2026 | $258.87 | $264.2775 | $258.01 | $262.37 | 5.52M |
| Aug 14, 2026 | $260.65 | $261.71 | $259.16 | $260.35 | 5M |
| Aug 13, 2026 | $261.725 | $262.62 | $259.6475 | $262.08 | 4.85M |
| Aug 12, 2026 | $256.00 | $261.41 | $255.255 | $260.86 | 4.63M |
| Aug 11, 2026 | $261.23 | $264.15 | $258.36 | $259.80 | 5.95M |
| Aug 10, 2026 | $259.06 | $262.00 | $258.55 | $261.81 | 8.99M |
| Aug 7, 2026 | $255.89 | $259.60 | $255.12 | $259.24 | 6.53M |
| Aug 6, 2026 | $261.71 | $262.11 | $255.28 | $256.98 | 6.93M |
| Aug 5, 2026 | $255.25 | $259.32 | $254.47 | $257.59 | 6.47M |
Latest JNJ news
The latest Smart Investors Daily articles mentioning JNJ.
Stock researchResearch & News · Competitors
Loading stock research…