analyst
JO
NASDAQ · JOYY
JOYY Inc.
Communication Services · Internet Content & Information
$75.00
Down-$0.64 (-0.85%)
Updated Sep 9, 2026, 1:27 AM
SID Score
5.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.37B
- P/E ratio
- 1.93
- Dividend yield
- 5.05%
- 52-week range
- $54.24 – $80.90
- Volume
- 175.4K
- Avg. volume
- 355.97K
Price performance
JOYY price history
1M range · 19 trading sessions · Daily adjusted prices
JOYY closed at $75.00 after 19 trading sessions, up 2.17% for the selected period.
- Last close
- $75.00
- Period change
- +2.17%
- Period low
- $72.17
- Period high
- $75.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $74.47 | $75.48 | $74.47 | $75.00 | 175.4K |
| Sep 3, 2026 | $74.56 | $74.83 | $73.61 | $74.59 | 207.65K |
| Sep 2, 2026 | $73.31 | $75.16 | $73.31 | $74.56 | 315.56K |
| Sep 1, 2026 | $74.52 | $75.42 | $73.52 | $74.04 | 303.15K |
| Aug 31, 2026 | $74.69 | $76.675 | $74.00 | $74.64 | 544.92K |
| Aug 28, 2026 | $74.83 | $76.38 | $73.00 | $74.53 | 615.38K |
| Aug 27, 2026 | $74.94 | $76.4425 | $73.195 | $74.83 | 401.15K |
| Aug 26, 2026 | $76.19 | $80.90 | $72.99 | $74.81 | 815.41K |
| Aug 25, 2026 | $73.87 | $75.25 | $72.86 | $75.00 | 1.04M |
| Aug 24, 2026 | $73.62 | $74.32 | $73.11 | $73.47 | 251.03K |
| Aug 21, 2026 | $73.77 | $74.96 | $72.80 | $73.61 | 198.88K |
| Aug 20, 2026 | $74.89 | $75.825 | $72.795 | $73.77 | 321.42K |
| Aug 19, 2026 | $74.17 | $75.125 | $73.685 | $74.89 | 321.58K |
| Aug 18, 2026 | $74.23 | $74.60 | $73.41 | $73.74 | 214.39K |
| Aug 17, 2026 | $73.04 | $74.145 | $73.04 | $73.62 | 214.61K |
| Aug 14, 2026 | $72.30 | $73.64 | $72.30 | $73.02 | 210.08K |
| Aug 13, 2026 | $74.46 | $74.58 | $71.78 | $72.17 | 243.65K |
| Aug 12, 2026 | $75.975 | $75.975 | $74.10 | $74.16 | 296.89K |
| Aug 11, 2026 | $74.43 | $75.03 | $73.22 | $73.41 | 202.72K |
Latest JOYY news
The latest Smart Investors Daily articles mentioning JOYY.
Stock researchResearch & News · Competitors
Loading stock research…