NASDAQ · JOYY

JOYY Inc.

Communication Services · Internet Content & Information

$81.49

Up+$0.58 (+0.72%)

Updated Nov 10, 2026, 8:46 AM

SID Score

5.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · JOYY

JOYY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 9, 2026

Daily close

View OHLC price history

JOYY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 9, 2026	$81.31	$81.97	$80.69	$81.49	182.65K
Nov 6, 2026	$80.47	$82.61	$79.1575	$80.91	269K
Nov 5, 2026	$81.08	$81.14	$79.00	$80.00	272.54K
Nov 4, 2026	$79.81	$81.71	$79.48	$81.21	237.07K
Nov 3, 2026	$79.58	$80.4499	$78.60	$79.29	191.27K
Nov 2, 2026	$80.91	$81.265	$79.14	$79.33	170.07K
Oct 30, 2026	$80.83	$80.973	$79.5955	$80.32	227K
Oct 29, 2026	$75.36	$81.12	$75.32	$80.83	366.49K
Oct 28, 2026	$79.09	$79.72	$72.06	$75.41	592.28K
Oct 27, 2026	$83.00	$83.90	$78.86	$79.09	293.01K
Oct 26, 2026	$83.83	$83.89	$82.65	$82.99	149.95K
Oct 23, 2026	$82.79	$83.95	$82.79	$83.35	156.01K
Oct 22, 2026	$83.65	$84.39	$83.12	$83.42	221.99K
Oct 21, 2026	$84.68	$84.68	$83.60	$84.56	335.38K
Oct 20, 2026	$83.57	$85.15	$83.57	$84.93	487.04K
Oct 19, 2026	$82.81	$84.08	$82.74	$83.96	236.92K
Oct 16, 2026	$83.13	$84.155	$81.98	$82.61	201K
Oct 15, 2026	$81.37	$84.75	$80.30	$83.16	305.61K
Oct 14, 2026	$82.50	$83.00	$81.91	$82.27	216.31K
Oct 13, 2026	$82.29	$82.625	$81.76	$82.53	223.52K
Oct 12, 2026	$81.44	$82.26	$80.97	$82.18	198.75K