analyst
JO
NASDAQ · JOYY
JOYY Inc.
Communication Services · Internet Content & Information
$80.60
Up+$0.01 (+0.01%)
Updated Sep 30, 2026, 5:01 AM
SID Score
5.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.37B
- P/E ratio
- 1.93
- Dividend yield
- 4.70%
- 52-week range
- $54.24 – $81.26
- Volume
- 292.54K
- Avg. volume
- 355.97K
Price performance · JOYY
JOYY price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 29, 2026
JOYY closed at $80.60 after 20 trading sessions, up 8.86% for the selected period.
- Last close
- $80.60
- Period change
- +8.86%
- Period low
- $73.71
- Period high
- $81.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | $80.87 | $81.0429 | $80.06 | $80.60 | 292.54K |
| Sep 28, 2026 | $79.37 | $81.00 | $79.31 | $80.59 | 228.4K |
| Sep 25, 2026 | $80.12 | $80.36 | $79.0384 | $79.77 | 315.49K |
| Sep 24, 2026 | $79.87 | $80.39 | $79.3001 | $79.70 | 359.41K |
| Sep 23, 2026 | $78.73 | $80.58 | $77.20 | $80.38 | 907.15K |
| Sep 22, 2026 | $79.87 | $81.255 | $79.2001 | $81.05 | 514.21K |
| Sep 21, 2026 | $79.18 | $79.63 | $77.0201 | $79.54 | 417.07K |
| Sep 18, 2026 | $79.41 | $79.41 | $78.12 | $78.73 | 311.14K |
| Sep 17, 2026 | $78.60 | $79.40 | $77.82 | $78.88 | 242.07K |
| Sep 16, 2026 | $77.38 | $79.17 | $77.35 | $78.76 | 585.42K |
| Sep 15, 2026 | $76.87 | $77.66 | $76.53 | $77.28 | 348.43K |
| Sep 14, 2026 | $77.26 | $77.99 | $77.00 | $77.18 | 487.22K |
| Sep 11, 2026 | $75.20 | $77.5963 | $75.04 | $77.26 | 329.05K |
| Sep 10, 2026 | $73.89 | $75.84 | $73.89 | $74.83 | 363.45K |
| Sep 9, 2026 | $74.36 | $74.425 | $73.27 | $73.71 | 182.46K |
| Sep 8, 2026 | $74.59 | $75.18 | $74.00 | $74.36 | 511.9K |
| Sep 4, 2026 | $74.47 | $75.48 | $74.47 | $75.00 | 175.4K |
| Sep 3, 2026 | $74.56 | $74.83 | $73.61 | $74.59 | 207.65K |
| Sep 2, 2026 | $73.31 | $75.16 | $73.31 | $74.56 | 315.56K |
| Sep 1, 2026 | $74.52 | $75.42 | $73.52 | $74.04 | 303.15K |
Latest JOYY news
The latest Smart Investors Daily articles mentioning JOYY.
Stock researchMarket Activity · Sentiment
Company
OverviewForecastEarnings — requires Earnings Calls and Results accessDividend — requires Dividend Research accessFinancials
Market Activity
OptionsInsider Trades — requires Insider Buying and Selling accessShort InterestInstitutional Ownership — requires Institutional Ownership accessSentiment
Research & News
Loading stock research…