NASDAQ · JOYY

JOYY Inc.

Communication Services · Internet Content & Information

$82.61

Down-$0.55 (-0.66%)

Updated Oct 19, 2026, 9:51 AM

SID Score

5.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · JOYY

JOYY price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

JOYY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$83.13	$84.155	$81.98	$82.61	201K
Oct 15, 2026	$81.37	$84.75	$80.30	$83.16	305.61K
Oct 14, 2026	$82.50	$83.00	$81.91	$82.27	216.31K
Oct 13, 2026	$82.29	$82.625	$81.76	$82.53	223.52K
Oct 12, 2026	$81.44	$82.26	$80.97	$82.18	198.75K
Oct 9, 2026	$81.00	$82.15	$80.39	$81.05	456.51K
Oct 8, 2026	$81.33	$81.93	$80.33	$80.85	201.36K
Oct 7, 2026	$80.77	$81.70	$80.19	$81.33	169.6K
Oct 6, 2026	$80.87	$81.35	$80.19	$80.65	173.82K
Oct 5, 2026	$79.98	$81.14	$79.8101	$80.50	288.86K
Oct 2, 2026	$80.79	$80.79	$78.41	$79.19	174.25K
Oct 1, 2026	$80.45	$80.56	$79.29	$80.30	207.78K
Sep 30, 2026	$79.41	$80.78	$79.395	$80.25	428.9K
Sep 29, 2026	$80.87	$81.0429	$80.06	$80.60	292.54K
Sep 28, 2026	$79.37	$81.00	$79.31	$80.59	228.4K
Sep 25, 2026	$80.12	$80.36	$79.0384	$79.77	315.49K
Sep 24, 2026	$79.87	$80.39	$79.3001	$79.70	359.41K
Sep 23, 2026	$78.73	$80.58	$77.20	$80.38	907.15K
Sep 22, 2026	$79.87	$81.255	$79.2001	$81.05	514.21K
Sep 21, 2026	$79.18	$79.63	$77.0201	$79.54	417.07K