NASDAQ · JRVR

James River Group Holdings, Ltd.

Financial Services · Insurance - Specialty

$4.31

Up+$0.02 (+0.46%)

Updated Aug 13, 2026, 9:30 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

JRVR price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

JRVR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$4.25	$4.35	$4.20	$4.31	465.54K
Aug 11, 2026	$4.20	$4.255	$3.885	$4.195	680.8K
Aug 10, 2026	$4.70	$4.70	$4.51	$4.54	201.33K
Aug 7, 2026	$4.76	$4.8001	$4.70	$4.70	157.22K
Aug 6, 2026	$4.71	$4.80	$4.68	$4.79	140.51K
Aug 5, 2026	$4.63	$4.71	$4.605	$4.70	119.13K
Aug 4, 2026	$4.56	$4.67	$4.53	$4.61	207.79K
Aug 3, 2026	$4.57	$4.67	$4.54	$4.60	251.01K
Jul 31, 2026	$4.47	$4.49	$4.31	$4.49	184.87K
Jul 30, 2026	$4.70	$4.70	$4.45	$4.47	167.45K
Jul 29, 2026	$4.80	$4.82	$4.72	$4.73	176.8K
Jul 28, 2026	$4.76	$4.84	$4.75	$4.795	190.79K
Jul 27, 2026	$4.73	$4.86	$4.6801	$4.70	314.85K
Jul 24, 2026	$4.54	$4.72	$4.54	$4.71	270.81K
Jul 23, 2026	$4.48	$4.54	$4.395	$4.52	208.93K
Jul 22, 2026	$4.43	$4.555	$4.40	$4.53	272.07K
Jul 21, 2026	$4.55	$4.61	$4.39	$4.43	223.38K
Jul 20, 2026	$4.61	$4.67	$4.54	$4.58	303.7K
Jul 17, 2026	$4.54	$4.69	$4.53	$4.59	200.56K
Jul 16, 2026	$4.42	$4.555	$4.42	$4.54	244.33K
Jul 15, 2026	$4.55	$4.58	$4.38	$4.40	215.65K