NASDAQ · JRVR

James River Group Holdings, Ltd.

Financial Services · Insurance - Specialty

$3.43

Up+$0.04 (+1.17%)

Updated Oct 7, 2026, 1:04 AM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · JRVR

JRVR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

JRVR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$3.49	$3.515	$3.37	$3.43	595.87K
Oct 2, 2026	$3.48	$3.54	$3.465	$3.49	194.45K
Oct 1, 2026	$3.43	$3.465	$3.36	$3.45	420.09K
Sep 30, 2026	$3.41	$3.45	$3.37	$3.43	321.69K
Sep 29, 2026	$3.41	$3.44	$3.385	$3.41	349.04K
Sep 28, 2026	$3.50	$3.50	$3.38	$3.44	337.14K
Sep 25, 2026	$3.55	$3.57	$3.495	$3.53	271.93K
Sep 24, 2026	$3.60	$3.61	$3.521	$3.53	438.58K
Sep 23, 2026	$3.71	$3.71	$3.57	$3.59	328.41K
Sep 22, 2026	$3.74	$3.75	$3.59	$3.74	335.9K
Sep 21, 2026	$3.70	$3.77	$3.685	$3.73	369.24K
Sep 18, 2026	$3.79	$3.79	$3.635	$3.69	840.85K
Sep 17, 2026	$3.89	$3.89	$3.74	$3.79	222.25K
Sep 16, 2026	$3.95	$3.97	$3.82	$3.86	398.49K
Sep 15, 2026	$3.93	$3.96	$3.865	$3.94	233.54K
Sep 14, 2026	$3.96	$4.07	$3.935	$3.94	225.96K
Sep 11, 2026	$3.90	$3.96	$3.739	$3.95	395.1K
Sep 10, 2026	$3.95	$3.98	$3.84	$3.85	296.34K
Sep 9, 2026	$4.03	$4.03	$3.94	$3.95	199.02K
Sep 8, 2026	$4.11	$4.13	$4.01	$4.03	280.63K