analyst
JR
NASDAQ · JRVR
James River Group Holdings, Ltd.
Financial Services · Insurance - Specialty
$3.43
Up+$0.04 (+1.17%)
Updated Oct 7, 2026, 1:02 AM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 306.59M
- P/E ratio
- -6.2
- Dividend yield
- 1.46%
- 52-week range
- $3.36 – $6.64
- Volume
- 595.87K
- Avg. volume
- 202.69K
Price performance · JRVR
JRVR price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
JRVR closed at $3.43 after 20 trading sessions, down 14.89% for the selected period.
- Last close
- $3.43
- Period change
- -14.89%
- Period low
- $3.41
- Period high
- $4.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $3.49 | $3.515 | $3.37 | $3.43 | 595.87K |
| Oct 2, 2026 | $3.48 | $3.54 | $3.465 | $3.49 | 194.45K |
| Oct 1, 2026 | $3.43 | $3.465 | $3.36 | $3.45 | 420.09K |
| Sep 30, 2026 | $3.41 | $3.45 | $3.37 | $3.43 | 321.69K |
| Sep 29, 2026 | $3.41 | $3.44 | $3.385 | $3.41 | 349.04K |
| Sep 28, 2026 | $3.50 | $3.50 | $3.38 | $3.44 | 337.14K |
| Sep 25, 2026 | $3.55 | $3.57 | $3.495 | $3.53 | 271.93K |
| Sep 24, 2026 | $3.60 | $3.61 | $3.521 | $3.53 | 438.58K |
| Sep 23, 2026 | $3.71 | $3.71 | $3.57 | $3.59 | 328.41K |
| Sep 22, 2026 | $3.74 | $3.75 | $3.59 | $3.74 | 335.9K |
| Sep 21, 2026 | $3.70 | $3.77 | $3.685 | $3.73 | 369.24K |
| Sep 18, 2026 | $3.79 | $3.79 | $3.635 | $3.69 | 840.85K |
| Sep 17, 2026 | $3.89 | $3.89 | $3.74 | $3.79 | 222.25K |
| Sep 16, 2026 | $3.95 | $3.97 | $3.82 | $3.86 | 398.49K |
| Sep 15, 2026 | $3.93 | $3.96 | $3.865 | $3.94 | 233.54K |
| Sep 14, 2026 | $3.96 | $4.07 | $3.935 | $3.94 | 225.96K |
| Sep 11, 2026 | $3.90 | $3.96 | $3.739 | $3.95 | 395.1K |
| Sep 10, 2026 | $3.95 | $3.98 | $3.84 | $3.85 | 296.34K |
| Sep 9, 2026 | $4.03 | $4.03 | $3.94 | $3.95 | 199.02K |
| Sep 8, 2026 | $4.11 | $4.13 | $4.01 | $4.03 | 280.63K |
Latest JRVR news
The latest Smart Investors Daily articles mentioning JRVR.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…