JS
NASDAQ · JSM
Navient Corporation SR NT 6% 121543
Financial Services · Financial - Credit Services
$17.90
Down-$0.01 (-0.04%)
Updated Sep 11, 2026, 9:15 PM
SID Score
4.9/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 5.42B
- P/E ratio
- -38.77
- Dividend yield
- 10.48%
- 52-week range
- $17.24 – $19.53
- Volume
- 5.74K
- Avg. volume
- 16.6K
Price performance
JSM price history
1M range · 20 trading sessions · Daily adjusted prices
JSM closed at $17.90 after 20 trading sessions, up 0.76% for the selected period.
- Last close
- $17.90
- Period change
- +0.76%
- Period low
- $17.63
- Period high
- $18.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $17.81 | $17.95 | $17.81 | $17.895 | 5.74K |
| Sep 9, 2026 | $18.00 | $18.11 | $17.82 | $17.9918 | 37.71K |
| Sep 8, 2026 | $18.02 | $18.27 | $17.9676 | $18.19 | 16.54K |
| Sep 4, 2026 | $18.1496 | $18.15 | $18.00 | $18.0847 | 3.45K |
| Sep 3, 2026 | $18.06 | $18.13 | $18.00 | $18.075 | 4.23K |
| Sep 2, 2026 | $18.38 | $18.38 | $18.00 | $18.12 | 13.85K |
| Sep 1, 2026 | $18.35 | $18.38 | $18.085 | $18.23 | 6.75K |
| Aug 31, 2026 | $18.2001 | $18.43 | $18.0001 | $18.39 | 25K |
| Aug 28, 2026 | $18.34 | $18.35 | $18.20 | $18.22 | 5.99K |
| Aug 27, 2026 | $18.15 | $18.30 | $18.13 | $18.30 | 2.39K |
| Aug 26, 2026 | $18.25 | $18.36 | $18.25 | $18.3184 | 10.92K |
| Aug 25, 2026 | $18.025 | $18.2499 | $17.8236 | $18.155 | 7.56K |
| Aug 24, 2026 | $17.7616 | $17.9607 | $17.7101 | $17.9607 | 2.26K |
| Aug 21, 2026 | $17.938 | $17.938 | $17.80 | $17.80 | 1.67K |
| Aug 20, 2026 | $17.75 | $17.8578 | $17.7239 | $17.82 | 2.23K |
| Aug 19, 2026 | $17.8222 | $17.88 | $17.6687 | $17.6687 | 16.89K |
| Aug 18, 2026 | $17.7775 | $17.95 | $17.625 | $17.625 | 4.7K |
| Aug 17, 2026 | $17.94 | $18.26 | $17.6806 | $17.74 | 7.52K |
| Aug 14, 2026 | $17.7707 | $18.05 | $17.7601 | $18.0143 | 14.02K |
| Aug 13, 2026 | $17.7499 | $17.76 | $17.5878 | $17.76 | 8.33K |
Latest JSM news
The latest Smart Investors Daily articles mentioning JSM.
Stock researchCompany · Earnings
Loading stock research…
