NASDAQ · JSPR

Jasper Therapeutics, Inc.

Healthcare · Biotechnology

$0.70

Down-$0.00 (-0.04%)

Updated Sep 10, 2026, 8:01 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

JSPR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

JSPR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 9, 2026	$0.7009	$0.7144	$0.68	$0.701	60.35K
Sep 8, 2026	$0.7389	$0.74	$0.6952	$0.7094	189.96K
Sep 4, 2026	$0.67	$0.71	$0.6642	$0.7086	432.93K
Sep 3, 2026	$0.693	$0.7098	$0.6534	$0.6864	364.61K
Sep 2, 2026	$0.6878	$0.72	$0.68	$0.7049	380.35K
Sep 1, 2026	$0.70	$0.7113	$0.6346	$0.6976	854.47K
Aug 31, 2026	$0.7149	$0.74	$0.6545	$0.7114	388.44K
Aug 28, 2026	$0.7095	$0.7095	$0.6601	$0.6997	267.42K
Aug 27, 2026	$0.7065	$0.7438	$0.69	$0.6992	254.79K
Aug 26, 2026	$0.714	$0.7211	$0.6916	$0.718	247.15K
Aug 25, 2026	$0.7085	$0.7398	$0.6987	$0.7202	271.83K
Aug 24, 2026	$0.73	$0.7353	$0.6735	$0.7224	354.24K
Aug 21, 2026	$0.68	$0.7357	$0.675	$0.716	780.85K
Aug 20, 2026	$0.7351	$0.76	$0.6777	$0.6912	2.34M
Aug 19, 2026	$0.744	$0.8098	$0.7201	$0.7466	294.28K
Aug 18, 2026	$0.82	$0.91	$0.66	$0.75	2M
Aug 17, 2026	$0.77	$0.916	$0.7455	$0.8422	798.9K
Aug 14, 2026	$0.8712	$0.8712	$0.777	$0.7901	569.47K
Aug 13, 2026	$0.811	$0.9432	$0.8061	$0.8631	992.32K
Aug 12, 2026	$0.911	$0.9228	$0.801	$0.8239	653.43K