NASDAQ · JUNS

Jupiter Neurosciences, Inc.

Healthcare · Biotechnology

$1.86

Down-$0.28 (-13.08%)

Updated Nov 13, 2026, 1:10 PM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · JUNS

JUNS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 12, 2026

Daily close

View OHLC price history

JUNS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 12, 2026	$2.13	$2.34	$1.785	$1.86	45.36K
Nov 11, 2026	$2.13	$2.21	$2.13	$2.14	8.84K
Nov 10, 2026	$2.15	$2.29	$2.15	$2.22	7.86K
Nov 9, 2026	$2.16	$2.30	$2.16	$2.20	7.17K
Nov 6, 2026	$2.10	$2.27	$2.01	$2.20	25.34K
Nov 5, 2026	$2.36	$2.36	$2.08	$2.13	23.71K
Nov 4, 2026	$2.44	$2.50	$2.2401	$2.46	19.75K
Nov 3, 2026	$2.37	$2.47	$2.27	$2.43	7.47K
Nov 2, 2026	$2.10	$2.43	$2.10	$2.31	31.79K
Oct 30, 2026	$2.40	$2.41	$2.05	$2.05	18.03K
Oct 29, 2026	$2.56	$2.56	$2.36	$2.37	7.41K
Oct 28, 2026	$2.62	$2.70	$2.40	$2.50	29.72K
Oct 27, 2026	$2.86	$2.91	$2.64	$2.64	41.72K
Oct 26, 2026	$3.00	$3.0098	$2.7174	$2.86	12.9K
Oct 23, 2026	$2.58	$3.22	$2.58	$2.98	19.82K
Oct 22, 2026	$2.80	$2.80	$2.551	$2.58	10.28K
Oct 21, 2026	$2.78	$2.80	$2.6314	$2.78	28.68K
Oct 20, 2026	$2.75	$3.24	$2.75	$2.80	11.22K
Oct 19, 2026	$2.77	$2.82	$2.75	$2.75	8.49K
Oct 16, 2026	$3.09	$3.1152	$2.8806	$2.905	13.92K
Oct 15, 2026	$3.16	$3.27	$3.025	$3.14	19.81K