NASDAQ · JUNS

Jupiter Neurosciences, Inc.

Healthcare · Biotechnology

$2.50

Up+$0.06 (+2.46%)

Updated Oct 2, 2026, 5:51 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · JUNS

JUNS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 1, 2026

Daily close

View OHLC price history

JUNS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 1, 2026	$2.57	$2.57	$2.39	$2.50	13.38K
Sep 30, 2026	$2.51	$2.61	$2.35	$2.44	16.8K
Sep 29, 2026	$2.54	$2.60	$2.38	$2.58	15.57K
Sep 28, 2026	$2.67	$2.67	$2.40	$2.51	53.05K
Sep 25, 2026	$2.82	$2.9659	$2.67	$2.67	59.52K
Sep 24, 2026	$3.06	$3.06	$2.80	$2.885	36.91K
Sep 23, 2026	$2.97	$3.00	$2.902	$2.97	37.53K
Sep 22, 2026	$2.90	$3.6799	$2.86	$2.98	457.23K
Sep 21, 2026	$2.9556	$2.965	$2.86	$2.87	17.31K
Sep 18, 2026	$3.05	$3.14	$2.86	$2.86	17.7K
Sep 17, 2026	$2.97	$3.06	$2.96	$3.01	10.94K
Sep 16, 2026	$3.02	$3.19	$2.8801	$2.93	22.09K
Sep 15, 2026	$3.45	$3.45	$3.00	$3.01	57.88K
Sep 14, 2026	$3.12	$3.5573	$3.06	$3.41	73.22K
Sep 11, 2026	$3.17	$3.20	$3.00	$3.05	21K
Sep 10, 2026	$3.05	$3.4064	$3.05	$3.15	42.89K
Sep 9, 2026	$3.06	$3.2377	$2.9401	$3.09	29.56K
Sep 8, 2026	$3.20	$3.28	$3.06	$3.08	41.05K
Sep 4, 2026	$3.36	$3.6091	$3.27	$3.28	25K
Sep 3, 2026	$3.46	$3.49	$3.26	$3.26	20.61K