NASDAQ · JUNS

Jupiter Neurosciences, Inc.

Healthcare · Biotechnology

$2.98

Up+$0.40 (+15.50%)

Updated Oct 24, 2026, 11:28 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · JUNS

JUNS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

JUNS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$2.58	$3.22	$2.58	$2.98	19.82K
Oct 22, 2026	$2.80	$2.80	$2.551	$2.58	10.28K
Oct 21, 2026	$2.78	$2.80	$2.6314	$2.78	28.68K
Oct 20, 2026	$2.75	$3.24	$2.75	$2.80	11.22K
Oct 19, 2026	$2.77	$2.82	$2.75	$2.75	8.49K
Oct 16, 2026	$3.09	$3.1152	$2.8806	$2.905	13.92K
Oct 15, 2026	$3.16	$3.27	$3.025	$3.14	19.81K
Oct 14, 2026	$3.30	$3.43	$3.07	$3.19	20.93K
Oct 13, 2026	$3.00	$3.4999	$3.00	$3.36	71.54K
Oct 12, 2026	$2.89	$3.04	$2.7604	$3.04	37.24K
Oct 9, 2026	$2.83	$2.89	$2.67	$2.85	7.04K
Oct 8, 2026	$2.70	$2.8499	$2.6604	$2.77	36.89K
Oct 7, 2026	$2.61	$2.8579	$2.5801	$2.84	47.08K
Oct 6, 2026	$2.38	$3.18	$2.251	$2.86	927.42K
Oct 5, 2026	$2.425	$2.55	$2.3301	$2.42	14.94K
Oct 2, 2026	$2.50	$2.60	$2.50	$2.55	11.99K
Oct 1, 2026	$2.57	$2.57	$2.39	$2.50	13.38K
Sep 30, 2026	$2.51	$2.61	$2.35	$2.44	16.8K
Sep 29, 2026	$2.54	$2.60	$2.38	$2.58	15.57K
Sep 28, 2026	$2.67	$2.67	$2.40	$2.51	53.05K
Sep 25, 2026	$2.82	$2.9659	$2.67	$2.67	59.52K