NASDAQ · JUNS

Jupiter Neurosciences, Inc.

Healthcare · Biotechnology

$3.28

Up+$0.02 (+0.61%)

Updated Sep 7, 2026, 7:48 PM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

JUNS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

JUNS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$3.36	$3.6091	$3.27	$3.28	25K
Sep 3, 2026	$3.46	$3.49	$3.26	$3.26	20.61K
Sep 2, 2026	$3.35	$3.5204	$3.27	$3.43	35.19K
Sep 1, 2026	$3.39	$3.57	$3.22	$3.35	60.23K
Aug 31, 2026	$3.00	$3.6499	$2.88	$3.54	261.26K
Aug 28, 2026	$5.15	$5.15	$4.101	$4.18	254.83K
Aug 27, 2026	$4.94	$5.00	$4.711	$4.89	87.84K
Aug 26, 2026	$4.67	$5.40	$4.6209	$5.01	224.61K
Aug 25, 2026	$5.58	$5.6916	$4.93	$5.17	228.52K
Aug 24, 2026	$5.65	$6.00	$5.42	$5.66	632.86K
Aug 21, 2026	$8.25	$11.20	$5.50	$6.20	52.41M
Aug 20, 2026	$4.80	$5.23	$4.80	$5.17	36.19K
Aug 19, 2026	$4.94	$5.0444	$4.74	$4.80	24.26K
Aug 18, 2026	$4.98	$5.1799	$4.80	$5.06	29.66K
Aug 17, 2026	$5.10	$5.25	$4.82	$5.18	39.31K
Aug 14, 2026	$5.86	$6.06	$5.01	$5.24	106.37K
Aug 13, 2026	$4.62	$6.10	$4.62	$6.00	223.53K
Aug 12, 2026	$4.60	$4.98	$4.56	$4.61	25.42K
Aug 11, 2026	$5.33	$5.4777	$4.61	$4.70	37.13K
Aug 10, 2026	$5.31	$5.7699	$5.27	$5.31	39.85K