JX
NASDAQ · JXG
JX Luxventure Limited
Consumer Cyclical · Travel Services
$7.01
Up+$1.14 (+17.81%)
Updated Aug 19, 2026, 1:45 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.98M
- P/E ratio
- 1.6
- Dividend yield
- 0.00%
- 52-week range
- $3.38 – $12.00
- Volume
- 3.41K
- Avg. volume
- 170.49K
Price performance
JXG price history
1M range · 11 trading sessions · Daily adjusted prices
JXG closed at $7.01 after 11 trading sessions, up 7.27% for the selected period.
- Last close
- $7.01
- Period change
- +7.27%
- Period low
- $6.54
- Period high
- $7.97
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $7.08 | $7.08 | $6.40 | $7.01 | 3.41K |
| Aug 12, 2026 | $7.096 | $7.096 | $7.096 | $7.096 | 454 |
| Aug 11, 2026 | $7.20 | $7.365 | $7.19 | $7.365 | 1.66K |
| Aug 10, 2026 | $7.40 | $7.852 | $7.40 | $7.852 | 603 |
| Aug 7, 2026 | $7.85 | $7.965 | $7.85 | $7.965 | 1.45K |
| Aug 4, 2026 | $7.09 | $7.09 | $7.09 | $7.09 | 229.93 |
| Jul 29, 2026 | $6.85 | $6.9868 | $6.85 | $6.9868 | 376.5 |
| Jul 27, 2026 | $7.70 | $7.80 | $6.94 | $6.94 | 1.14K |
| Jul 24, 2026 | $7.00 | $7.00 | $7.00 | $7.00 | 1.96K |
| Jul 22, 2026 | $6.80 | $6.90 | $6.38 | $6.59 | 6.86K |
| Jul 21, 2026 | $6.88 | $6.90 | $5.97 | $6.535 | 8.45K |
Latest JXG news
The latest Smart Investors Daily articles mentioning JXG.
Stock researchCompany · Financials
Loading stock research…
