NASDAQ · KALU

Kaiser Aluminum Corporation

Basic Materials · Aluminum

$114.99

Down-$38.96 (-25.31%)

Updated Oct 23, 2026, 8:39 AM

SID Score

5.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · KALU

KALU price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 22, 2026

Daily close

View OHLC price history

KALU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 22, 2026	$134.90	$137.07	$111.10	$114.99	1.09M
Oct 21, 2026	$153.17	$154.60	$151.50	$153.95	355.14K
Oct 20, 2026	$147.73	$155.08	$144.63	$152.54	263.48K
Oct 19, 2026	$150.42	$151.26	$148.00	$150.21	165.81K
Oct 16, 2026	$149.30	$152.90	$146.80	$147.25	125.67K
Oct 15, 2026	$146.63	$148.82	$144.35	$148.42	119.49K
Oct 14, 2026	$150.68	$150.68	$144.34	$148.17	157.88K
Oct 13, 2026	$149.73	$152.015	$147.36	$151.81	95.56K
Oct 12, 2026	$150.74	$152.10	$149.50	$150.49	123.8K
Oct 9, 2026	$152.01	$154.25	$150.82	$151.51	91.15K
Oct 8, 2026	$150.08	$150.85	$148.43	$149.74	221.65K
Oct 7, 2026	$149.37	$152.69	$148.14	$152.24	168.54K
Oct 6, 2026	$157.70	$157.70	$153.2736	$153.77	131.65K
Oct 5, 2026	$152.62	$158.35	$150.7975	$155.76	257.51K
Oct 2, 2026	$152.88	$153.98	$150.14	$152.025	178.58K
Oct 1, 2026	$142.57	$148.635	$140.33	$148.39	243.9K
Sep 30, 2026	$152.07	$152.115	$144.355	$144.82	472.35K
Sep 29, 2026	$152.10	$152.54	$147.33	$151.17	228.88K
Sep 28, 2026	$149.44	$154.705	$148.88	$151.57	185.31K
Sep 25, 2026	$153.22	$155.0499	$151.90	$152.55	150.03K
Sep 24, 2026	$154.36	$154.95	$150.89	$151.67	180.17K