earnings
KA
NASDAQ · KALU
Kaiser Aluminum Corporation
Basic Materials · Aluminum
$114.99
Down-$38.96 (-25.31%)
Updated Oct 23, 2026, 9:06 AM
SID Score
5.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.78B
- P/E ratio
- 19.41
- Dividend yield
- 2.68%
- 52-week range
- $105.45 – $199.89
- Volume
- 1.09M
- Avg. volume
- 158.85K
Price performance · KALU
KALU price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 22, 2026
KALU closed at $114.99 after 21 trading sessions, down 24.18% for the selected period.
- Last close
- $114.99
- Period change
- -24.18%
- Period low
- $114.99
- Period high
- $155.76
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $134.90 | $137.07 | $111.10 | $114.99 | 1.09M |
| Oct 21, 2026 | $153.17 | $154.60 | $151.50 | $153.95 | 355.14K |
| Oct 20, 2026 | $147.73 | $155.08 | $144.63 | $152.54 | 263.48K |
| Oct 19, 2026 | $150.42 | $151.26 | $148.00 | $150.21 | 165.81K |
| Oct 16, 2026 | $149.30 | $152.90 | $146.80 | $147.25 | 125.67K |
| Oct 15, 2026 | $146.63 | $148.82 | $144.35 | $148.42 | 119.49K |
| Oct 14, 2026 | $150.68 | $150.68 | $144.34 | $148.17 | 157.88K |
| Oct 13, 2026 | $149.73 | $152.015 | $147.36 | $151.81 | 95.56K |
| Oct 12, 2026 | $150.74 | $152.10 | $149.50 | $150.49 | 123.8K |
| Oct 9, 2026 | $152.01 | $154.25 | $150.82 | $151.51 | 91.15K |
| Oct 8, 2026 | $150.08 | $150.85 | $148.43 | $149.74 | 221.65K |
| Oct 7, 2026 | $149.37 | $152.69 | $148.14 | $152.24 | 168.54K |
| Oct 6, 2026 | $157.70 | $157.70 | $153.2736 | $153.77 | 131.65K |
| Oct 5, 2026 | $152.62 | $158.35 | $150.7975 | $155.76 | 257.51K |
| Oct 2, 2026 | $152.88 | $153.98 | $150.14 | $152.025 | 178.58K |
| Oct 1, 2026 | $142.57 | $148.635 | $140.33 | $148.39 | 243.9K |
| Sep 30, 2026 | $152.07 | $152.115 | $144.355 | $144.82 | 472.35K |
| Sep 29, 2026 | $152.10 | $152.54 | $147.33 | $151.17 | 228.88K |
| Sep 28, 2026 | $149.44 | $154.705 | $148.88 | $151.57 | 185.31K |
| Sep 25, 2026 | $153.22 | $155.0499 | $151.90 | $152.55 | 150.03K |
| Sep 24, 2026 | $154.36 | $154.95 | $150.89 | $151.67 | 180.17K |
Latest KALU news
The latest Smart Investors Daily articles mentioning KALU.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…