price
KA
NASDAQ · KALU
Kaiser Aluminum Corporation
Basic Materials · Aluminum
$151.57
Up+$0.53 (+0.35%)
Updated Sep 29, 2026, 7:40 PM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.78B
- P/E ratio
- 19.41
- Dividend yield
- 2.03%
- 52-week range
- $105.45 – $199.89
- Volume
- 185.3K
- Avg. volume
- 158.85K
Price performance · KALU
KALU price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 28, 2026
KALU closed at $151.57 after 20 trading sessions, down 4.54% for the selected period.
- Last close
- $151.57
- Period change
- -4.54%
- Period low
- $149.06
- Period high
- $167.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | $149.44 | $154.705 | $148.88 | $151.57 | 185.3K |
| Sep 25, 2026 | $153.22 | $155.0499 | $151.90 | $152.55 | 150.03K |
| Sep 24, 2026 | $154.36 | $154.95 | $150.89 | $151.67 | 180.17K |
| Sep 23, 2026 | $151.32 | $156.84 | $150.20 | $156.26 | 218K |
| Sep 22, 2026 | $152.00 | $154.33 | $149.38 | $153.85 | 178.43K |
| Sep 21, 2026 | $152.55 | $152.751 | $148.6425 | $150.94 | 151.37K |
| Sep 18, 2026 | $155.77 | $155.83 | $148.66 | $150.13 | 658.52K |
| Sep 17, 2026 | $157.36 | $158.59 | $154.16 | $155.08 | 165.1K |
| Sep 16, 2026 | $152.98 | $155.305 | $149.78 | $152.38 | 161.73K |
| Sep 15, 2026 | $150.03 | $150.60 | $147.66 | $149.97 | 142.86K |
| Sep 14, 2026 | $152.43 | $154.4999 | $148.43 | $149.06 | 163.46K |
| Sep 11, 2026 | $160.87 | $160.87 | $155.8901 | $157.20 | 157.81K |
| Sep 10, 2026 | $163.15 | $164.18 | $157.325 | $158.42 | 223.25K |
| Sep 9, 2026 | $167.80 | $173.12 | $165.02 | $167.41 | 181.74K |
| Sep 8, 2026 | $165.39 | $170.11 | $165.39 | $167.80 | 189.62K |
| Sep 4, 2026 | $160.81 | $164.42 | $160.81 | $164.19 | 116.88K |
| Sep 3, 2026 | $165.63 | $165.63 | $160.23 | $160.77 | 150.44K |
| Sep 2, 2026 | $164.69 | $167.20 | $162.23 | $162.59 | 252.15K |
| Sep 1, 2026 | $155.16 | $164.195 | $154.00 | $163.31 | 289.86K |
| Aug 31, 2026 | $163.24 | $169.47 | $156.50 | $158.78 | 362.8K |
Latest KALU news
The latest Smart Investors Daily articles mentioning KALU.
Stock researchMarket Activity · Sentiment
Company
OverviewForecastEarnings — requires Earnings Calls and Results accessDividend — requires Dividend Research accessFinancials
Market Activity
OptionsInsider Trades — requires Insider Buying and Selling accessShort InterestInstitutional Ownership — requires Institutional Ownership accessSentiment
Research & News
Loading stock research…