NASDAQ · KALU

Kaiser Aluminum Corporation

Basic Materials · Aluminum

$110.99

Down-$4.24 (-3.82%)

Updated Nov 13, 2026, 7:43 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · KALU

KALU price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 12, 2026

Daily close

View OHLC price history

KALU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 12, 2026	$110.83	$113.27	$110.4501	$110.99	185.38K
Nov 11, 2026	$112.51	$114.43	$110.97	$113.57	185.07K
Nov 10, 2026	$109.38	$111.11	$108.64	$110.09	230.72K
Nov 9, 2026	$110.81	$113.80	$110.03	$111.57	267.93K
Nov 6, 2026	$106.26	$108.53	$104.695	$106.84	219.99K
Nov 5, 2026	$109.82	$110.655	$102.00	$103.54	370.97K
Nov 4, 2026	$121.72	$121.72	$108.52	$110.74	425.61K
Nov 3, 2026	$118.08	$119.71	$117.975	$118.10	440.73K
Nov 2, 2026	$117.79	$120.18	$115.58	$116.12	530.23K
Oct 30, 2026	$116.05	$119.35	$113.96	$116.28	459.17K
Oct 29, 2026	$119.41	$122.51	$119.41	$119.83	495.31K
Oct 28, 2026	$117.43	$121.43	$116.21	$120.85	664.38K
Oct 27, 2026	$107.05	$116.61	$107.05	$116.25	746.24K
Oct 26, 2026	$108.51	$108.56	$103.92	$105.47	1.24M
Oct 23, 2026	$111.22	$112.005	$105.30	$107.28	813.51K
Oct 22, 2026	$134.90	$137.07	$111.10	$114.99	1.09M
Oct 21, 2026	$153.17	$154.60	$151.50	$153.95	355.14K
Oct 20, 2026	$147.73	$155.08	$144.63	$152.54	263.48K
Oct 19, 2026	$150.42	$151.26	$148.00	$150.21	165.81K
Oct 16, 2026	$149.30	$152.90	$146.80	$147.25	125.67K
Oct 15, 2026	$146.63	$148.82	$144.35	$148.42	119.49K