price
KA
NASDAQ · KALU
Kaiser Aluminum Corporation
Basic Materials · Aluminum
$164.19
Up+$3.61 (+2.20%)
Updated Sep 8, 2026, 9:26 PM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.78B
- P/E ratio
- 19.41
- Dividend yield
- 1.88%
- 52-week range
- $105.45 – $199.89
- Volume
- 116.88K
- Avg. volume
- 158.85K
Price performance
KALU price history
1M range · 20 trading sessions · Daily adjusted prices
KALU closed at $164.19 after 20 trading sessions, down 12.24% for the selected period.
- Last close
- $164.19
- Period change
- -12.24%
- Period low
- $151.15
- Period high
- $193.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $160.81 | $164.42 | $160.81 | $164.19 | 116.88K |
| Sep 3, 2026 | $165.63 | $165.63 | $160.23 | $160.77 | 150.44K |
| Sep 2, 2026 | $164.69 | $167.20 | $162.23 | $162.59 | 252.15K |
| Sep 1, 2026 | $155.16 | $164.195 | $154.00 | $163.31 | 289.86K |
| Aug 31, 2026 | $163.24 | $169.47 | $156.50 | $158.78 | 362.8K |
| Aug 28, 2026 | $158.11 | $159.4499 | $154.4501 | $156.38 | 231.5K |
| Aug 27, 2026 | $156.57 | $159.59 | $155.7903 | $156.75 | 229.66K |
| Aug 26, 2026 | $153.49 | $157.345 | $152.50 | $155.50 | 200.54K |
| Aug 25, 2026 | $154.05 | $155.1212 | $152.27 | $153.80 | 129.62K |
| Aug 24, 2026 | $154.30 | $157.20 | $150.93 | $152.50 | 196.99K |
| Aug 21, 2026 | $154.83 | $157.0899 | $151.94 | $154.16 | 217.43K |
| Aug 20, 2026 | $153.01 | $155.53 | $148.00 | $151.15 | 205.53K |
| Aug 19, 2026 | $163.66 | $164.80 | $154.55 | $156.95 | 335.27K |
| Aug 18, 2026 | $176.942 | $180.625 | $157.33 | $161.24 | 477.33K |
| Aug 17, 2026 | $182.97 | $186.32 | $181.43 | $185.50 | 150.61K |
| Aug 14, 2026 | $182.10 | $185.33 | $180.29 | $181.73 | 153.79K |
| Aug 13, 2026 | $187.52 | $189.0464 | $181.955 | $182.75 | 183.04K |
| Aug 12, 2026 | $195.95 | $199.8899 | $188.75 | $189.49 | 242.96K |
| Aug 11, 2026 | $189.03 | $194.605 | $188.07 | $193.39 | 228.96K |
| Aug 10, 2026 | $186.78 | $188.145 | $183.0654 | $187.10 | 221.83K |
Latest KALU news
The latest Smart Investors Daily articles mentioning KALU.
Stock researchCompany · Financials
Loading stock research…